Codexfield Historical Data

CODEX Page 22
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 15.78
+0.00%
$ 1.33 billion $ 536,830
10:56 PM $ 15.78
-0.11%
$ 1.33 billion $ 537,752
10:55 PM $ 15.79
+0.03%
$ 1.33 billion $ 537,733
10:54 PM $ 15.79
+0.01%
$ 1.33 billion $ 537,818
10:53 PM $ 15.79
+0.02%
$ 1.33 billion $ 537,765
10:52 PM $ 15.78
+0.00%
$ 1.33 billion $ 537,776
10:51 PM $ 15.79
-0.06%
$ 1.33 billion $ 538,446
10:50 PM $ 15.8
+0.02%
$ 1.33 billion $ 538,428
10:49 PM $ 15.79
-0.01%
$ 1.33 billion $ 538,428
10:48 PM $ 15.79
+0.00%
$ 1.33 billion $ 538,367
10:47 PM $ 15.79
+0.00%
$ 1.33 billion $ 538,364
10:46 PM $ 15.79
-0.05%
$ 1.33 billion $ 538,186
10:45 PM $ 15.8
-0.04%
$ 1.33 billion $ 538,186
10:44 PM $ 15.81
+0.00%
$ 1.33 billion $ 538,156
10:43 PM $ 15.81
+0.00%
$ 1.33 billion $ 538,126
10:42 PM $ 15.81
+0.00%
$ 1.33 billion $ 538,123
10:41 PM $ 15.81
+0.11%
$ 1.33 billion $ 538,101
10:40 PM $ 15.79
+0.00%
$ 1.33 billion $ 538,028
10:39 PM $ 15.79
+0.00%
$ 1.33 billion $ 537,975
10:38 PM $ 15.79
+0.00%
$ 1.33 billion $ 538,014
10:37 PM $ 15.79
+0.00%
$ 1.33 billion $ 538,044
10:36 PM $ 15.79
+0.05%
$ 1.33 billion $ 538,476
10:35 PM $ 15.78
+0.07%
$ 1.33 billion $ 538,413
10:34 PM $ 15.77
+0.01%
$ 1.32 billion $ 538,413
10:33 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,397
10:32 PM $ 15.77
+0.00%
$ 1.32 billion $ 538,354
10:31 PM $ 15.77
-0.02%
$ 1.32 billion $ 539,305
10:30 PM $ 15.77
+0.00%
$ 1.32 billion $ 539,211
10:29 PM $ 15.77
+0.00%
$ 1.32 billion $ 539,233
10:28 PM $ 15.77
+0.01%
$ 1.32 billion $ 539,166
10:27 PM $ 15.77
+0.01%
$ 1.32 billion $ 539,174
10:26 PM $ 15.77
+0.23%
$ 1.32 billion $ 539,174
10:25 PM $ 15.73
-0.04%
$ 1.32 billion $ 539,724
10:24 PM $ 15.74
+0.00%
$ 1.32 billion $ 539,714
10:23 PM $ 15.74
+0.00%
$ 1.32 billion $ 539,659
10:22 PM $ 15.74
+0.00%
$ 1.32 billion $ 539,629
10:21 PM $ 15.74
+0.04%
$ 1.32 billion $ 539,175
10:20 PM $ 15.73
+0.05%
$ 1.32 billion $ 539,177
10:19 PM $ 15.72
+0.00%
$ 1.32 billion $ 539,169
10:18 PM $ 15.72
+0.01%
$ 1.32 billion $ 539,169
10:17 PM $ 15.72
+0.02%
$ 1.32 billion $ 539,159
10:16 PM $ 15.72
+0.15%
$ 1.32 billion $ 539,147
10:15 PM $ 15.69
+0.01%
$ 1.32 billion $ 538,724
10:14 PM $ 15.69
+0.00%
$ 1.32 billion $ 538,669
10:13 PM $ 15.69
+0.00%
$ 1.32 billion $ 538,675
10:12 PM $ 15.69
+0.00%
$ 1.32 billion $ 538,725
10:11 PM $ 15.69
-0.11%
$ 1.32 billion $ 538,396
10:10 PM $ 15.71
-0.01%
$ 1.32 billion $ 538,432
10:09 PM $ 15.71
+0.01%
$ 1.32 billion $ 538,452
10:08 PM $ 15.71
+0.00%
$ 1.32 billion $ 538,465