Codexfield Historical Data

CODEX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $10.04
+0.13%
$843.18 million $624,617
Jul 16, 7 AM $10.03
+0.03%
$842.11 million $623,684
Jul 16, 6 AM $10.02
-0.20%
$842.06 million $617,050
Jul 16, 5 AM $10.04
+0.27%
$843.76 million $612,239
Jul 16, 4 AM $10.02
-0.18%
$841.47 million $608,468
Jul 16, 3 AM $10.04
+0.01%
$843.01 million $604,933
Jul 16, 2 AM $10.03
-0.19%
$842.89 million $600,952
Jul 16, 1 AM $10.03
-0.69%
$842.72 million $595,545
Jul 16, 12 AM $10.08
-0.65%
$846.89 million $583,976
Jul 15, 11 PM $10.15
+0.35%
$852.46 million $586,609
Jul 15, 10 PM $10.11
+0.55%
$849.42 million $585,900
Jul 15, 9 PM $10.06
+0.30%
$844.71 million $585,263
Jul 15, 8 PM $10.03
-1.67%
$842.21 million $584,302
Jul 15, 7 PM $10.2
+1.38%
$856.55 million $584,181
Jul 15, 6 PM $10.05
-0.77%
$844.5 million $574,280
Jul 15, 5 PM $10.13
+0.35%
$851.16 million $577,779
Jul 15, 4 PM $10.1
+0.89%
$848.21 million $583,616
Jul 15, 3 PM $10.01
-0.65%
$840.71 million $586,036
Jul 15, 2 PM $10.07
+0.06%
$846.25 million $582,650
Jul 15, 1 PM $10.07
-4.01%
$845.91 million $580,474
Jul 15, 12 PM $10.49
-1.85%
$881.2 million $577,988
Jul 15, 11 AM $10.69
-5.69%
$897.8 million $579,875
Jul 15, 10 AM $11.33
-5.59%
$951.93 million $586,312
Jul 15, 9 AM $12.01
-2.32%
$1.01 billion $598,757
Jul 15, 8 AM $12.29
+0.11%
$1.03 billion $599,315
Jul 15, 7 AM $12.27
-0.54%
$1.03 billion $601,850
Jul 15, 6 AM $12.34
+0.00%
$1.04 billion $610,388
Jul 15, 5 AM $12.34
-0.16%
$1.04 billion $613,037
Jul 15, 4 AM $12.36
-0.91%
$1.04 billion $612,999
Jul 15, 3 AM $12.47
+0.05%
$1.05 billion $616,460
Jul 15, 2 AM $12.47
+0.03%
$1.05 billion $619,986
Jul 15, 1 AM $12.47
-0.45%
$1.05 billion $622,820
Jul 15, 12 AM $12.51
-0.23%
$1.05 billion $626,493
Jul 14, 11 PM $12.54
-0.10%
$1.05 billion $623,617
Jul 14, 10 PM $12.55
+0.34%
$1.05 billion $624,248
Jul 14, 9 PM $12.51
-0.29%
$1.05 billion $629,133
Jul 14, 8 PM $12.55
+0.32%
$1.05 billion $632,375
Jul 14, 7 PM $12.51
-1.92%
$1.05 billion $636,877
Jul 14, 6 PM $12.75
-0.31%
$1.07 billion $636,190
Jul 14, 5 PM $12.78
+1.92%
$1.07 billion $632,874
Jul 14, 4 PM $12.54
+0.23%
$1.05 billion $630,249
Jul 14, 3 PM $12.51
-0.25%
$1.05 billion $629,712
Jul 14, 2 PM $12.54
+0.38%
$1.05 billion $631,538
Jul 14, 1 PM $12.49
-0.93%
$1.05 billion $628,042
Jul 14, 12 PM $12.61
+0.76%
$1.06 billion $622,804
Jul 14, 11 AM $12.52
-0.29%
$1.05 billion $620,484
Jul 14, 10 AM $12.56
-0.12%
$1.05 billion $616,253
Jul 14, 9 AM $12.57
+0.55%
$1.06 billion $605,367
Jul 14, 8 AM $12.5
-0.06%
$1.05 billion $601,409
Jul 14, 7 AM $12.51
-0.07%
$1.05 billion $601,374