Codexfield Historical Data

CODEX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 16.63
+0.52%
$ 1.4 billion $ 5.79 million
May 11, 10 PM $ 16.55
+0.01%
$ 1.39 billion $ 5.85 million
May 11, 9 PM $ 16.55
-0.41%
$ 1.39 billion $ 5.86 million
May 11, 8 PM $ 16.61
+0.54%
$ 1.4 billion $ 5.8 million
May 11, 7 PM $ 16.53
+0.04%
$ 1.39 billion $ 5.8 million
May 11, 6 PM $ 16.52
-0.27%
$ 1.39 billion $ 5.82 million
May 11, 5 PM $ 16.56
-0.03%
$ 1.39 billion $ 5.76 million
May 11, 4 PM $ 16.57
+0.29%
$ 1.39 billion $ 5.83 million
May 11, 3 PM $ 16.52
+0.24%
$ 1.39 billion $ 5.87 million
May 11, 2 PM $ 16.48
+0.03%
$ 1.38 billion $ 5.86 million
May 11, 1 PM $ 16.48
-0.22%
$ 1.38 billion $ 5.96 million
May 11, 12 PM $ 16.51
-0.30%
$ 1.39 billion $ 5.92 million
May 11, 11 AM $ 16.56
-0.58%
$ 1.39 billion $ 5.97 million
May 11, 10 AM $ 16.66
-0.24%
$ 1.4 billion $ 5.97 million
May 11, 9 AM $ 16.7
+0.81%
$ 1.4 billion $ 6.03 million
May 11, 8 AM $ 16.57
+0.09%
$ 1.39 billion $ 6.06 million
May 11, 7 AM $ 16.55
+0.22%
$ 1.39 billion $ 6.05 million
May 11, 6 AM $ 16.52
+0.03%
$ 1.39 billion $ 6.07 million
May 11, 5 AM $ 16.56
+0.22%
$ 1.39 billion $ 6.04 million
May 11, 4 AM $ 16.5
+0.07%
$ 1.39 billion $ 5.99 million
May 11, 3 AM $ 16.49
-0.10%
$ 1.39 billion $ 6.02 million
May 11, 2 AM $ 16.51
-0.06%
$ 1.39 billion $ 5.97 million
May 11, 1 AM $ 16.52
-0.32%
$ 1.39 billion $ 6.03 million
May 11, 12 AM $ 16.57
+2.14%
$ 1.39 billion $ 5.97 million
May 10, 11 PM $ 16.22
-0.18%
$ 1.36 billion $ 5.98 million
May 10, 10 PM $ 16.25
-1.31%
$ 1.37 billion $ 6 million
May 10, 9 PM $ 16.47
-0.17%
$ 1.38 billion $ 5.99 million
May 10, 8 PM $ 16.49
+0.05%
$ 1.39 billion $ 6.06 million
May 10, 7 PM $ 16.49
-0.03%
$ 1.38 billion $ 6.07 million
May 10, 6 PM $ 16.49
-0.07%
$ 1.39 billion $ 6.17 million
May 10, 5 PM $ 16.5
-0.70%
$ 1.39 billion $ 6.13 million
May 10, 4 PM $ 16.62
-1.63%
$ 1.4 billion $ 6.17 million
May 10, 3 PM $ 16.9
-1.95%
$ 1.42 billion $ 6.14 million
May 10, 2 PM $ 17.23
+0.45%
$ 1.45 billion $ 6.18 million
May 10, 1 PM $ 17.15
+1.06%
$ 1.44 billion $ 6.2 million
May 10, 12 PM $ 16.97
-0.20%
$ 1.43 billion $ 6.23 million
May 10, 11 AM $ 17.01
+0.67%
$ 1.43 billion $ 6.2 million
May 10, 10 AM $ 16.9
-0.48%
$ 1.42 billion $ 6.23 million
May 10, 9 AM $ 16.98
+0.03%
$ 1.43 billion $ 6.21 million
May 10, 8 AM $ 16.97
-0.81%
$ 1.43 billion $ 6.22 million
May 10, 7 AM $ 17.11
-1.08%
$ 1.44 billion $ 6.25 million
May 10, 6 AM $ 17.3
+1.88%
$ 1.45 billion $ 6.22 million
May 10, 5 AM $ 16.98
-1.65%
$ 1.43 billion $ 6.16 million
May 10, 4 AM $ 17.26
-0.19%
$ 1.45 billion $ 6.13 million
May 10, 3 AM $ 17.3
+0.54%
$ 1.45 billion $ 6.19 million
May 10, 2 AM $ 17.17
+1.71%
$ 1.44 billion $ 6.23 million
May 10, 1 AM $ 16.94
-0.15%
$ 1.42 billion $ 6.28 million
May 10, 12 AM $ 16.97
-0.98%
$ 1.43 billion $ 6.34 million
May 9, 11 PM $ 17.14
-1.87%
$ 1.44 billion $ 6.32 million
May 9, 10 PM $ 17.46
-0.41%
$ 1.47 billion $ 6.27 million