Codexfield Historical Data

CODEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 30.02
+0.05%
$ 2.52 billion $ 9.79 million
Mar 13, 5 AM $ 30.01
+0.00%
$ 2.52 billion $ 9.77 million
Mar 13, 4 AM $ 30.01
-0.03%
$ 2.52 billion $ 9.75 million
Mar 13, 3 AM $ 30.01
-0.09%
$ 2.52 billion $ 9.72 million
Mar 13, 2 AM $ 30.04
-0.04%
$ 2.52 billion $ 9.7 million
Mar 13, 1 AM $ 30.05
-0.43%
$ 2.52 billion $ 9.68 million
Mar 13, 12 AM $ 30.18
-0.08%
$ 2.54 billion $ 9.66 million
Mar 12, 11 PM $ 30.2
-0.19%
$ 2.54 billion $ 9.64 million
Mar 12, 10 PM $ 30.26
+0.04%
$ 2.54 billion $ 9.61 million
Mar 12, 9 PM $ 30.25
+0.39%
$ 2.54 billion $ 9.59 million
Mar 12, 8 PM $ 30.13
-0.67%
$ 2.53 billion $ 9.58 million
Mar 12, 7 PM $ 30.33
+0.13%
$ 2.55 billion $ 9.57 million
Mar 12, 6 PM $ 30.3
+0.00%
$ 2.54 billion $ 9.56 million
Mar 12, 5 PM $ 30.3
+0.88%
$ 2.54 billion $ 9.53 million
Mar 12, 4 PM $ 30.04
-0.68%
$ 2.52 billion $ 9.51 million
Mar 12, 3 PM $ 21.16
-0.21%
$ 1.78 billion $ 9.41 million
Mar 12, 2 PM $ 21.21
-3.45%
$ 1.78 billion $ 9.45 million
Mar 12, 1 PM $ 21.96
-9.32%
$ 1.84 billion $ 9.53 million
Mar 12, 12 PM $ 27.89
-0.89%
$ 2.34 billion $ 9.61 million
Mar 12, 11 AM $ 28.14
-0.23%
$ 2.36 billion $ 9.61 million
Mar 12, 10 AM $ 28.21
-0.15%
$ 2.37 billion $ 9.61 million
Mar 12, 9 AM $ 28.25
-0.18%
$ 2.37 billion $ 9.63 million
Mar 12, 8 AM $ 28.3
-0.34%
$ 2.38 billion $ 9.65 million
Mar 12, 7 AM $ 28.4
+0.34%
$ 2.39 billion $ 9.67 million
Mar 12, 6 AM $ 28.3
-0.01%
$ 2.38 billion $ 9.69 million
Mar 12, 5 AM $ 28.3
-0.04%
$ 2.38 billion $ 9.72 million
Mar 12, 4 AM $ 28.32
+0.04%
$ 2.38 billion $ 9.75 million
Mar 12, 3 AM $ 28.31
-0.02%
$ 2.38 billion $ 9.77 million
Mar 12, 2 AM $ 28.31
+0.19%
$ 2.38 billion $ 9.79 million
Mar 12, 1 AM $ 28.27
+0.04%
$ 2.37 billion $ 9.83 million
Mar 12, 12 AM $ 28.25
-0.26%
$ 2.37 billion $ 9.86 million
Mar 11, 11 PM $ 28.33
-0.14%
$ 2.38 billion $ 9.89 million
Mar 11, 10 PM $ 28.37
+0.01%
$ 2.38 billion $ 9.91 million
Mar 11, 9 PM $ 28.36
-0.38%
$ 2.38 billion $ 9.96 million
Mar 11, 8 PM $ 28.47
+0.38%
$ 2.39 billion $ 10.01 million
Mar 11, 7 PM $ 28.36
+0.02%
$ 2.38 billion $ 10.06 million
Mar 11, 6 PM $ 28.36
-0.22%
$ 2.38 billion $ 10.11 million
Mar 11, 5 PM $ 28.42
+0.21%
$ 2.39 billion $ 10.17 million
Mar 11, 4 PM $ 28.36
-0.28%
$ 2.38 billion $ 10.22 million
Mar 11, 3 PM $ 28.44
+0.03%
$ 2.39 billion $ 10.28 million
Mar 11, 2 PM $ 28.43
+0.04%
$ 2.39 billion $ 10.34 million
Mar 11, 1 PM $ 28.42
+0.01%
$ 2.39 billion $ 10.4 million
Mar 11, 12 PM $ 28.42
+0.23%
$ 2.39 billion $ 10.46 million
Mar 11, 11 AM $ 28.35
-1.08%
$ 2.38 billion $ 10.52 million
Mar 11, 10 AM $ 28.66
-4.08%
$ 2.41 billion $ 10.57 million
Mar 11, 9 AM $ 29.88
-0.04%
$ 2.51 billion $ 10.61 million
Mar 11, 8 AM $ 29.89
-0.09%
$ 2.51 billion $ 10.64 million
Mar 11, 7 AM $ 29.92
-0.44%
$ 2.51 billion $ 10.69 million
Mar 11, 6 AM $ 30.06
-0.18%
$ 2.52 billion $ 10.74 million
Mar 11, 5 AM $ 30.11
-0.21%
$ 2.53 billion $ 10.79 million