Codexfield Historical Data

CODEX Page 23
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 15.8
+0.00%
$ 1.33 billion $ 541,428
11:37 PM $ 15.8
+0.01%
$ 1.33 billion $ 541,399
11:36 PM $ 15.83
+0.01%
$ 1.33 billion $ 541,479
11:35 PM $ 15.83
-0.01%
$ 1.33 billion $ 541,517
11:34 PM $ 15.83
+0.00%
$ 1.33 billion $ 541,515
11:33 PM $ 15.83
+0.00%
$ 1.33 billion $ 541,561
11:32 PM $ 15.83
-0.02%
$ 1.33 billion $ 541,561
11:31 PM $ 15.81
+0.00%
$ 1.33 billion $ 541,535
11:30 PM $ 15.81
+0.01%
$ 1.33 billion $ 541,564
11:29 PM $ 15.8
+0.01%
$ 1.33 billion $ 541,524
11:28 PM $ 15.8
-0.01%
$ 1.33 billion $ 541,508
11:27 PM $ 15.8
-0.02%
$ 1.33 billion $ 541,485
11:26 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,389
11:25 PM $ 15.84
+0.01%
$ 1.33 billion $ 541,368
11:24 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,340
11:23 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,340
11:22 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,358
11:21 PM $ 15.84
+0.08%
$ 1.33 billion $ 540,810
11:20 PM $ 15.83
+0.01%
$ 1.33 billion $ 540,757
11:19 PM $ 15.82
+0.00%
$ 1.33 billion $ 540,750
11:18 PM $ 15.82
+0.00%
$ 1.33 billion $ 540,825
11:17 PM $ 15.82
+0.00%
$ 1.33 billion $ 540,189
11:16 PM $ 15.82
+0.07%
$ 1.33 billion $ 540,189
11:15 PM $ 15.81
-0.01%
$ 1.33 billion $ 540,147
11:14 PM $ 15.81
+0.00%
$ 1.33 billion $ 540,191
11:13 PM $ 15.81
+0.04%
$ 1.33 billion $ 540,133
11:12 PM $ 15.81
-0.01%
$ 1.33 billion $ 540,117
11:11 PM $ 15.81
+0.09%
$ 1.33 billion $ 539,635
11:10 PM $ 15.8
-0.02%
$ 1.33 billion $ 539,627
11:09 PM $ 15.8
-0.01%
$ 1.33 billion $ 539,640
11:08 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,640
11:07 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,614
11:06 PM $ 15.8
+0.30%
$ 1.33 billion $ 537,427
11:05 PM $ 15.75
+0.02%
$ 1.33 billion $ 537,355
11:04 PM $ 15.75
+0.01%
$ 1.32 billion $ 537,408
11:03 PM $ 15.75
+0.01%
$ 1.32 billion $ 537,401
11:02 PM $ 15.75
+0.00%
$ 1.32 billion $ 537,332
11:01 PM $ 15.75
-0.22%
$ 1.32 billion $ 536,824
11:00 PM $ 15.78
+0.01%
$ 1.32 billion $ 536,877
10:59 PM $ 15.78
+0.01%
$ 1.33 billion $ 536,851
10:58 PM $ 15.78
+0.00%
$ 1.33 billion $ 536,830
10:57 PM $ 15.78
+0.00%
$ 1.33 billion $ 536,830
10:56 PM $ 15.78
-0.11%
$ 1.33 billion $ 537,752
10:55 PM $ 15.79
+0.03%
$ 1.33 billion $ 537,733
10:54 PM $ 15.79
+0.01%
$ 1.33 billion $ 537,818
10:53 PM $ 15.79
+0.02%
$ 1.33 billion $ 537,765
10:52 PM $ 15.78
+0.00%
$ 1.33 billion $ 537,776
10:51 PM $ 15.79
-0.06%
$ 1.33 billion $ 538,446
10:50 PM $ 15.8
+0.02%
$ 1.33 billion $ 538,428
10:49 PM $ 15.79
-0.01%
$ 1.33 billion $ 538,428