Codexfield Historical Data

CODEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 30.06
-0.18%
$ 2.52 billion $ 10.74 million
Mar 11, 5 AM $ 30.11
-0.21%
$ 2.53 billion $ 10.79 million
Mar 11, 4 AM $ 30.17
-0.99%
$ 2.53 billion $ 10.84 million
Mar 11, 3 AM $ 30.48
-0.40%
$ 2.56 billion $ 10.89 million
Mar 11, 2 AM $ 30.6
-0.18%
$ 2.57 billion $ 10.93 million
Mar 11, 1 AM $ 30.67
-0.15%
$ 2.58 billion $ 10.99 million
Mar 11, 12 AM $ 30.71
-0.03%
$ 2.58 billion $ 11.03 million
Mar 10, 11 PM $ 30.72
-0.34%
$ 2.58 billion $ 11.07 million
Mar 10, 10 PM $ 30.82
-7.67%
$ 2.59 billion $ 11.12 million
Mar 10, 9 PM $ 33.38
-0.01%
$ 2.8 billion $ 11.15 million
Mar 10, 8 PM $ 33.38
+0.01%
$ 2.8 billion $ 11.18 million
Mar 10, 7 PM $ 33.38
+0.03%
$ 2.8 billion $ 11.2 million
Mar 10, 6 PM $ 33.37
-0.15%
$ 2.8 billion $ 11.22 million
Mar 10, 5 PM $ 33.42
-0.62%
$ 2.81 billion $ 11.23 million
Mar 10, 4 PM $ 33.63
+0.00%
$ 2.82 billion $ 11.25 million
Mar 10, 3 PM $ 33.63
-0.01%
$ 2.82 billion $ 11.28 million
Mar 10, 2 PM $ 33.64
+0.01%
$ 2.83 billion $ 11.29 million
Mar 10, 1 PM $ 33.63
+0.00%
$ 2.83 billion $ 11.3 million
Mar 10, 12 PM $ 33.63
-0.27%
$ 2.83 billion $ 11.32 million
Mar 10, 11 AM $ 33.72
-1.16%
$ 2.83 billion $ 11.34 million
Mar 10, 10 AM $ 34.12
-0.26%
$ 2.87 billion $ 11.38 million
Mar 10, 9 AM $ 34.21
-0.36%
$ 2.87 billion $ 11.4 million
Mar 10, 8 AM $ 34.33
-0.02%
$ 2.88 billion $ 11.42 million
Mar 10, 7 AM $ 34.34
+0.02%
$ 2.88 billion $ 11.43 million
Mar 10, 6 AM $ 34.33
-0.26%
$ 2.88 billion $ 11.43 million
Mar 10, 5 AM $ 34.42
+0.07%
$ 2.89 billion $ 11.44 million
Mar 10, 4 AM $ 34.4
+0.00%
$ 2.89 billion $ 11.43 million
Mar 10, 3 AM $ 34.4
-0.01%
$ 2.89 billion $ 11.43 million
Mar 10, 2 AM $ 34.4
-0.06%
$ 2.89 billion $ 11.44 million
Mar 10, 1 AM $ 34.42
-0.07%
$ 2.89 billion $ 11.44 million
Mar 10, 12 AM $ 34.45
-0.03%
$ 2.89 billion $ 11.44 million
Mar 9, 11 PM $ 34.46
+0.08%
$ 2.89 billion $ 11.44 million
Mar 9, 10 PM $ 34.43
-0.02%
$ 2.89 billion $ 11.44 million
Mar 9, 9 PM $ 34.44
+0.02%
$ 2.89 billion $ 11.45 million
Mar 9, 8 PM $ 34.43
-0.04%
$ 2.89 billion $ 11.46 million
Mar 9, 7 PM $ 34.44
-0.09%
$ 2.89 billion $ 11.47 million
Mar 9, 6 PM $ 34.47
+0.01%
$ 2.9 billion $ 11.48 million
Mar 9, 5 PM $ 34.47
-0.10%
$ 2.9 billion $ 11.48 million
Mar 9, 4 PM $ 34.51
-0.18%
$ 2.9 billion $ 11.48 million
Mar 9, 3 PM $ 34.57
+0.14%
$ 2.9 billion $ 11.48 million
Mar 9, 2 PM $ 34.52
-0.12%
$ 2.9 billion $ 11.48 million
Mar 9, 1 PM $ 34.56
+0.12%
$ 2.9 billion $ 11.48 million
Mar 9, 12 PM $ 34.52
-0.08%
$ 2.9 billion $ 11.47 million
Mar 9, 11 AM $ 34.55
+0.07%
$ 2.9 billion $ 11.48 million
Mar 9, 10 AM $ 34.52
+0.02%
$ 2.9 billion $ 11.47 million
Mar 9, 9 AM $ 34.52
+0.01%
$ 2.9 billion $ 11.48 million
Mar 9, 8 AM $ 34.52
+0.02%
$ 2.9 billion $ 11.48 million
Mar 9, 7 AM $ 34.51
-0.03%
$ 2.9 billion $ 11.47 million
Mar 9, 6 AM $ 34.52
+0.02%
$ 2.9 billion $ 11.48 million
Mar 9, 5 AM $ 34.51
-0.03%
$ 2.9 billion $ 11.48 million