Codexfield Historical Data

CODEX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $12.51
-0.07%
$1.05 billion $601,374
Jul 14, 6 AM $12.52
-0.01%
$1.05 billion $599,443
Jul 14, 5 AM $12.53
+0.18%
$1.05 billion $599,837
Jul 14, 4 AM $12.5
-0.06%
$1.05 billion $596,762
Jul 14, 3 AM $12.51
-0.21%
$1.05 billion $595,307
Jul 14, 2 AM $12.53
+0.55%
$1.05 billion $597,983
Jul 14, 1 AM $12.46
-0.36%
$1.05 billion $600,671
Jul 14, 12 AM $12.51
-0.12%
$1.05 billion $607,176
Jul 13, 11 PM $12.52
-0.53%
$1.05 billion $602,389
Jul 13, 10 PM $12.56
+0.08%
$1.06 billion $603,253
Jul 13, 9 PM $12.55
+0.01%
$1.05 billion $599,940
Jul 13, 8 PM $12.55
+0.04%
$1.05 billion $597,394
Jul 13, 7 PM $12.54
+0.26%
$1.05 billion $590,583
Jul 13, 6 PM $12.51
-0.44%
$1.05 billion $591,895
Jul 13, 5 PM $12.56
+0.37%
$1.06 billion $588,257
Jul 13, 4 PM $12.52
-0.18%
$1.05 billion $589,027
Jul 13, 3 PM $12.54
+0.19%
$1.05 billion $587,594
Jul 13, 2 PM $12.52
+0.05%
$1.05 billion $584,228
Jul 13, 1 PM $12.51
-0.14%
$1.05 billion $588,255
Jul 13, 12 PM $12.53
+0.04%
$1.05 billion $591,033
Jul 13, 11 AM $12.52
+0.06%
$1.05 billion $585,709
Jul 13, 10 AM $12.52
-0.25%
$1.05 billion $587,486
Jul 13, 9 AM $12.55
+0.04%
$1.05 billion $588,972
Jul 13, 8 AM $12.55
-0.48%
$1.05 billion $592,506
Jul 13, 7 AM $12.61
+0.31%
$1.06 billion $585,611
Jul 13, 6 AM $12.57
-0.15%
$1.06 billion $586,638
Jul 13, 5 AM $12.6
+0.24%
$1.06 billion $585,798
Jul 13, 4 AM $12.56
-0.66%
$1.06 billion $587,088
Jul 13, 3 AM $12.64
+0.49%
$1.06 billion $591,021
Jul 13, 2 AM $12.57
-4.29%
$1.06 billion $587,595
Jul 13, 1 AM $13.12
+0.18%
$1.1 billion $584,462
Jul 13, 12 AM $13.09
-0.18%
$1.1 billion $586,927
Jul 12, 11 PM $13.1
+0.07%
$1.1 billion $588,993
Jul 12, 10 PM $13.11
-0.19%
$1.1 billion $586,288
Jul 12, 9 PM $13.14
+0.00%
$1.1 billion $582,100
Jul 12, 8 PM $13.15
+0.18%
$1.1 billion $580,682
Jul 12, 7 PM $13.13
+0.16%
$1.1 billion $583,532
Jul 12, 6 PM $13.1
-0.56%
$1.1 billion $586,003
Jul 12, 5 PM $13.17
+0.26%
$1.11 billion $590,108
Jul 12, 4 PM $13.14
+0.02%
$1.1 billion $584,701
Jul 12, 3 PM $13.14
+0.03%
$1.1 billion $584,335
Jul 12, 2 PM $13.13
+0.15%
$1.1 billion $587,767
Jul 12, 1 PM $13.12
-0.18%
$1.1 billion $585,794
Jul 12, 12 PM $13.14
+0.32%
$1.1 billion $586,716
Jul 12, 11 AM $13.11
-0.25%
$1.1 billion $589,946
Jul 12, 10 AM $13.14
-0.20%
$1.1 billion $587,146
Jul 12, 9 AM $13.17
+0.15%
$1.11 billion $587,324
Jul 12, 8 AM $13.15
-1.45%
$1.1 billion $584,863
Jul 12, 7 AM $13.36
+1.67%
$1.12 billion $591,559
Jul 12, 6 AM $13.14
-0.02%
$1.1 billion $589,432