Codexfield Historical Data

CODEX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 17.46
-0.41%
$ 1.47 billion $ 6.27 million
May 9, 9 PM $ 17.54
+0.18%
$ 1.47 billion $ 6.29 million
May 9, 8 PM $ 17.5
-1.43%
$ 1.47 billion $ 6.28 million
May 9, 7 PM $ 17.76
-0.06%
$ 1.49 billion $ 6.29 million
May 9, 6 PM $ 17.77
+0.12%
$ 1.49 billion $ 6.22 million
May 9, 5 PM $ 17.75
-0.18%
$ 1.49 billion $ 6.25 million
May 9, 4 PM $ 17.78
-0.02%
$ 1.49 billion $ 6.14 million
May 9, 3 PM $ 17.78
-0.16%
$ 1.49 billion $ 6.17 million
May 9, 2 PM $ 17.81
+0.34%
$ 1.5 billion $ 6.09 million
May 9, 1 PM $ 17.75
-0.22%
$ 1.49 billion $ 6.03 million
May 9, 12 PM $ 17.79
+0.09%
$ 1.49 billion $ 6.02 million
May 9, 11 AM $ 17.77
+0.01%
$ 1.49 billion $ 6.01 million
May 9, 10 AM $ 17.77
-0.08%
$ 1.49 billion $ 6 million
May 9, 9 AM $ 17.78
+0.07%
$ 1.49 billion $ 5.93 million
May 9, 8 AM $ 17.77
+0.01%
$ 1.49 billion $ 5.81 million
May 9, 7 AM $ 17.77
-0.29%
$ 1.49 billion $ 5.81 million
May 9, 6 AM $ 17.82
+0.04%
$ 1.5 billion $ 5.69 million
May 9, 5 AM $ 17.81
+0.30%
$ 1.5 billion $ 5.77 million
May 9, 4 AM $ 17.76
+0.12%
$ 1.49 billion $ 5.78 million
May 9, 3 AM $ 17.74
-0.23%
$ 1.49 billion $ 5.69 million
May 9, 2 AM $ 17.78
+0.06%
$ 1.49 billion $ 5.7 million
May 9, 1 AM $ 17.75
-0.13%
$ 1.49 billion $ 5.67 million
May 9, 12 AM $ 17.74
-0.06%
$ 1.49 billion $ 5.63 million
May 8, 11 PM $ 17.75
+1.02%
$ 1.49 billion $ 5.68 million
May 8, 10 PM $ 17.57
+1.39%
$ 1.48 billion $ 5.72 million
May 8, 9 PM $ 17.33
+0.05%
$ 1.46 billion $ 5.62 million
May 8, 8 PM $ 17.32
-0.14%
$ 1.46 billion $ 5.64 million
May 8, 7 PM $ 17.35
-0.04%
$ 1.46 billion $ 5.62 million
May 8, 6 PM $ 17.35
+0.12%
$ 1.46 billion $ 5.67 million
May 8, 5 PM $ 17.33
-0.25%
$ 1.46 billion $ 5.67 million
May 8, 4 PM $ 17.38
+0.05%
$ 1.46 billion $ 5.72 million
May 8, 3 PM $ 17.37
+0.14%
$ 1.46 billion $ 5.65 million
May 8, 2 PM $ 17.34
-0.05%
$ 1.46 billion $ 5.69 million
May 8, 1 PM $ 17.35
+0.11%
$ 1.46 billion $ 5.71 million
May 8, 12 PM $ 17.33
-0.32%
$ 1.46 billion $ 5.69 million
May 8, 11 AM $ 17.39
+0.00%
$ 1.46 billion $ 5.71 million
May 8, 10 AM $ 17.39
+0.10%
$ 1.46 billion $ 5.73 million
May 8, 9 AM $ 17.37
+0.22%
$ 1.46 billion $ 5.78 million
May 8, 8 AM $ 17.33
+0.08%
$ 1.46 billion $ 5.88 million
May 8, 7 AM $ 17.32
-0.18%
$ 1.45 billion $ 5.81 million
May 8, 6 AM $ 17.35
+0.02%
$ 1.46 billion $ 5.92 million
May 8, 5 AM $ 17.35
-0.18%
$ 1.46 billion $ 5.92 million
May 8, 4 AM $ 17.38
-0.05%
$ 1.46 billion $ 5.94 million
May 8, 3 AM $ 17.39
+0.03%
$ 1.46 billion $ 5.98 million
May 8, 2 AM $ 17.38
-0.03%
$ 1.46 billion $ 6 million
May 8, 1 AM $ 17.38
+0.58%
$ 1.46 billion $ 5.99 million
May 8, 12 AM $ 17.29
+0.05%
$ 1.45 billion $ 6.01 million
May 7, 11 PM $ 17.28
+0.01%
$ 1.45 billion $ 6.01 million
May 7, 10 PM $ 17.28
-0.10%
$ 1.45 billion $ 6.05 million
May 7, 9 PM $ 17.29
+0.06%
$ 1.45 billion $ 6.1 million