Codexfield Historical Data

CODEX Page 24
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 15.83
+0.01%
$ 1.33 billion $ 538,998
12:07 AM $ 15.83
+0.11%
$ 1.33 billion $ 539,000
12:06 AM $ 15.81
-0.01%
$ 1.33 billion $ 539,133
12:05 AM $ 15.81
-0.01%
$ 1.33 billion $ 539,137
12:04 AM $ 15.82
+0.01%
$ 1.33 billion $ 539,154
12:03 AM $ 15.82
+0.00%
$ 1.33 billion $ 539,181
12:02 AM $ 15.82
+0.00%
$ 1.33 billion $ 539,164
12:01 AM $ 15.8
+0.00%
$ 1.33 billion $ 539,719
12:00 AM $ 15.8
+0.01%
$ 1.33 billion $ 539,767
11:59 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,864
11:58 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,855
11:57 PM $ 15.8
-0.22%
$ 1.33 billion $ 539,855
11:56 PM $ 15.83
-0.01%
$ 1.33 billion $ 540,337
11:55 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,358
11:54 PM $ 15.83
-0.01%
$ 1.33 billion $ 540,477
11:53 PM $ 15.84
+0.00%
$ 1.33 billion $ 540,544
11:52 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,511
11:51 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,277
11:50 PM $ 15.84
-0.02%
$ 1.33 billion $ 541,391
11:49 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,354
11:48 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,354
11:47 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,380
11:46 PM $ 15.81
+0.00%
$ 1.33 billion $ 541,376
11:45 PM $ 15.81
+0.02%
$ 1.33 billion $ 541,322
11:44 PM $ 15.8
-0.01%
$ 1.33 billion $ 541,269
11:43 PM $ 15.81
+0.00%
$ 1.33 billion $ 541,242
11:42 PM $ 15.81
+0.00%
$ 1.33 billion $ 541,226
11:41 PM $ 15.81
+0.00%
$ 1.33 billion $ 541,352
11:40 PM $ 15.81
+0.02%
$ 1.33 billion $ 541,411
11:39 PM $ 15.8
+0.00%
$ 1.33 billion $ 541,428
11:38 PM $ 15.8
+0.00%
$ 1.33 billion $ 541,428
11:37 PM $ 15.8
+0.01%
$ 1.33 billion $ 541,399
11:36 PM $ 15.83
+0.01%
$ 1.33 billion $ 541,479
11:35 PM $ 15.83
-0.01%
$ 1.33 billion $ 541,517
11:34 PM $ 15.83
+0.00%
$ 1.33 billion $ 541,515
11:33 PM $ 15.83
+0.00%
$ 1.33 billion $ 541,561
11:32 PM $ 15.83
-0.02%
$ 1.33 billion $ 541,561
11:31 PM $ 15.81
+0.00%
$ 1.33 billion $ 541,535
11:30 PM $ 15.81
+0.01%
$ 1.33 billion $ 541,564
11:29 PM $ 15.8
+0.01%
$ 1.33 billion $ 541,524
11:28 PM $ 15.8
-0.01%
$ 1.33 billion $ 541,508
11:27 PM $ 15.8
-0.02%
$ 1.33 billion $ 541,485
11:26 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,389
11:25 PM $ 15.84
+0.01%
$ 1.33 billion $ 541,368
11:24 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,340
11:23 PM $ 15.84
-0.01%
$ 1.33 billion $ 541,340
11:22 PM $ 15.84
+0.00%
$ 1.33 billion $ 541,358
11:21 PM $ 15.84
+0.08%
$ 1.33 billion $ 540,810
11:20 PM $ 15.83
+0.01%
$ 1.33 billion $ 540,757
11:19 PM $ 15.82
+0.00%
$ 1.33 billion $ 540,750