Codexfield Historical Data

CODEX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $13.14
-0.02%
$1.1 billion $589,432
Jul 12, 5 AM $13.15
-0.17%
$1.1 billion $593,627
Jul 12, 4 AM $13.17
+0.24%
$1.11 billion $596,443
Jul 12, 3 AM $13.14
+0.29%
$1.1 billion $593,804
Jul 12, 2 AM $13.1
-0.18%
$1.1 billion $593,695
Jul 12, 1 AM $13.12
-0.17%
$1.1 billion $598,488
Jul 12, 12 AM $13.13
+0.17%
$1.1 billion $595,444
Jul 11, 11 PM $13.13
-0.98%
$1.1 billion $595,048
Jul 11, 10 PM $13.14
-0.07%
$1.1 billion $596,018
Jul 11, 9 PM $13.14
-0.46%
$1.1 billion $597,573
Jul 11, 8 PM $13.22
+0.26%
$1.11 billion $602,162
Jul 11, 7 PM $13.18
+0.47%
$1.11 billion $604,508
Jul 11, 6 PM $13.12
-0.60%
$1.1 billion $608,389
Jul 11, 5 PM $13.2
-1.62%
$1.11 billion $605,423
Jul 11, 4 PM $13.42
-0.64%
$1.13 billion $606,880
Jul 11, 3 PM $13.5
+0.71%
$1.13 billion $605,176
Jul 11, 2 PM $13.4
-0.61%
$1.13 billion $604,765
Jul 11, 1 PM $13.48
+0.14%
$1.13 billion $607,469
Jul 11, 12 PM $13.46
+0.17%
$1.13 billion $609,967
Jul 11, 11 AM $13.43
+0.07%
$1.13 billion $611,502
Jul 11, 10 AM $13.42
-0.51%
$1.13 billion $615,393
Jul 11, 9 AM $13.49
-0.11%
$1.13 billion $613,040
Jul 11, 8 AM $13.51
-0.34%
$1.13 billion $612,682
Jul 11, 7 AM $13.56
-0.41%
$1.14 billion $607,373
Jul 11, 6 AM $13.62
+1.16%
$1.14 billion $611,034
Jul 11, 5 AM $13.46
+0.24%
$1.13 billion $609,896
Jul 11, 4 AM $13.43
-0.30%
$1.13 billion $614,401
Jul 11, 3 AM $13.47
+0.27%
$1.13 billion $622,568
Jul 11, 2 AM $13.44
-0.34%
$1.13 billion $627,709
Jul 11, 1 AM $13.48
-0.54%
$1.13 billion $625,376
Jul 11, 12 AM $13.55
+0.09%
$1.14 billion $627,102
Jul 10, 11 PM $13.54
-0.11%
$1.14 billion $627,228
Jul 10, 10 PM $13.56
+0.05%
$1.14 billion $636,967
Jul 10, 9 PM $13.55
+0.56%
$1.14 billion $662,677
Jul 10, 8 PM $13.48
-0.47%
$1.13 billion $657,037
Jul 10, 7 PM $13.54
-0.70%
$1.14 billion $655,236
Jul 10, 6 PM $13.64
-0.60%
$1.15 billion $649,925
Jul 10, 5 PM $13.72
+0.31%
$1.15 billion $647,394
Jul 10, 4 PM $13.68
-0.01%
$1.15 billion $648,260
Jul 10, 3 PM $13.68
+0.67%
$1.15 billion $647,444
Jul 10, 2 PM $13.58
-0.97%
$1.14 billion $644,602
Jul 10, 1 PM $13.71
-0.68%
$1.15 billion $644,857
Jul 10, 12 PM $13.81
-1.52%
$1.16 billion $648,357
Jul 10, 11 AM $14.04
-0.99%
$1.18 billion $649,301
Jul 10, 10 AM $14.17
-0.44%
$1.19 billion $643,962
Jul 10, 9 AM $14.22
-0.06%
$1.19 billion $646,827
Jul 10, 8 AM $14.23
+1.13%
$1.2 billion $649,508
Jul 10, 7 AM $14.06
-0.72%
$1.18 billion $653,474
Jul 10, 6 AM $14.18
+0.68%
$1.19 billion $654,112
Jul 10, 5 AM $14.1
+8.64%
$1.18 billion $652,859