Codexfield Historical Data

CODEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 34.51
-0.03%
$ 2.9 billion $ 11.48 million
Mar 9, 4 AM $ 34.53
-0.19%
$ 2.9 billion $ 11.49 million
Mar 9, 3 AM $ 34.59
+0.02%
$ 2.91 billion $ 11.49 million
Mar 9, 2 AM $ 34.58
-0.01%
$ 2.91 billion $ 11.49 million
Mar 9, 1 AM $ 34.59
+0.19%
$ 2.91 billion $ 11.49 million
Mar 9, 12 AM $ 34.52
-0.05%
$ 2.9 billion $ 11.49 million
Mar 8, 11 PM $ 34.54
+0.05%
$ 2.9 billion $ 11.49 million
Mar 8, 10 PM $ 34.52
-0.01%
$ 2.9 billion $ 11.48 million
Mar 8, 9 PM $ 34.52
+0.00%
$ 2.9 billion $ 11.48 million
Mar 8, 8 PM $ 34.52
+0.00%
$ 2.9 billion $ 11.47 million
Mar 8, 7 PM $ 34.52
+0.00%
$ 2.9 billion $ 11.47 million
Mar 8, 6 PM $ 34.52
-0.09%
$ 2.9 billion $ 11.48 million
Mar 8, 5 PM $ 34.55
+0.09%
$ 2.9 billion $ 11.48 million
Mar 8, 4 PM $ 34.52
-0.03%
$ 2.9 billion $ 11.47 million
Mar 8, 3 PM $ 34.53
+0.03%
$ 2.9 billion $ 11.47 million
Mar 8, 2 PM $ 34.52
-0.19%
$ 2.9 billion $ 11.5 million
Mar 8, 1 PM $ 34.58
+0.14%
$ 2.91 billion $ 11.55 million
Mar 8, 12 PM $ 34.54
+0.00%
$ 2.9 billion $ 11.56 million
Mar 8, 11 AM $ 34.54
+0.10%
$ 2.9 billion $ 11.55 million
Mar 8, 10 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.52 million
Mar 8, 9 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.49 million
Mar 8, 8 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.45 million
Mar 8, 7 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.42 million
Mar 8, 6 AM $ 34.5
-0.01%
$ 2.9 billion $ 11.38 million
Mar 8, 5 AM $ 34.5
-0.03%
$ 2.9 billion $ 11.35 million
Mar 8, 4 AM $ 34.51
+0.03%
$ 2.9 billion $ 11.31 million
Mar 8, 3 AM $ 34.5
-0.01%
$ 2.9 billion $ 11.28 million
Mar 8, 2 AM $ 34.51
+0.01%
$ 2.9 billion $ 11.25 million
Mar 8, 1 AM $ 34.5
+0.01%
$ 2.9 billion $ 11.21 million
Mar 8, 12 AM $ 34.5
-0.01%
$ 2.9 billion $ 11.18 million
Mar 7, 11 PM $ 34.51
-0.05%
$ 2.9 billion $ 11.15 million
Mar 7, 10 PM $ 34.5
-0.06%
$ 2.9 billion $ 11.13 million
Mar 7, 9 PM $ 34.53
+0.06%
$ 2.9 billion $ 11.09 million
Mar 7, 8 PM $ 34.51
-0.03%
$ 2.9 billion $ 11.05 million
Mar 7, 7 PM $ 34.52
+0.00%
$ 2.9 billion $ 11.02 million
Mar 7, 6 PM $ 34.52
+0.00%
$ 2.9 billion $ 10.98 million
Mar 7, 5 PM $ 34.52
+0.03%
$ 2.9 billion $ 10.95 million
Mar 7, 4 PM $ 34.51
+0.00%
$ 2.9 billion $ 10.92 million
Mar 7, 3 PM $ 34.51
+0.00%
$ 2.9 billion $ 10.88 million
Mar 7, 2 PM $ 34.51
+0.00%
$ 2.9 billion $ 10.82 million
Mar 7, 1 PM $ 34.51
-0.01%
$ 2.9 billion $ 10.74 million
Mar 7, 12 PM $ 34.51
+0.00%
$ 2.9 billion $ 10.7 million
Mar 7, 11 AM $ 34.51
+0.00%
$ 2.9 billion $ 10.67 million
Mar 7, 10 AM $ 34.51
+0.00%
$ 2.9 billion $ 10.67 million
Mar 7, 9 AM $ 34.51
+0.00%
$ 2.9 billion $ 10.66 million
Mar 7, 8 AM $ 34.51
+0.00%
$ 2.9 billion $ 10.67 million
Mar 7, 7 AM $ 34.51
-0.03%
$ 2.9 billion $ 10.68 million
Mar 7, 6 AM $ 34.52
+0.03%
$ 2.9 billion $ 10.67 million
Mar 7, 5 AM $ 34.51
-0.02%
$ 2.9 billion $ 10.68 million
Mar 7, 4 AM $ 34.52
+0.02%
$ 2.9 billion $ 10.67 million