Codexfield Historical Data

CODEX Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 17.28
-0.10%
$ 1.45 billion $ 6.05 million
May 7, 9 PM $ 17.29
+0.06%
$ 1.45 billion $ 6.1 million
May 7, 8 PM $ 17.28
+0.12%
$ 1.45 billion $ 6.15 million
May 7, 7 PM $ 17.26
+0.06%
$ 1.45 billion $ 6.15 million
May 7, 6 PM $ 17.25
+0.00%
$ 1.45 billion $ 6.07 million
May 7, 5 PM $ 17.25
-0.29%
$ 1.45 billion $ 6.04 million
May 7, 4 PM $ 17.3
-0.05%
$ 1.45 billion $ 6.05 million
May 7, 3 PM $ 17.31
+0.07%
$ 1.45 billion $ 6.05 million
May 7, 2 PM $ 17.3
-0.38%
$ 1.45 billion $ 5.99 million
May 7, 1 PM $ 17.37
+0.19%
$ 1.46 billion $ 6.03 million
May 7, 12 PM $ 17.33
+0.06%
$ 1.46 billion $ 6.05 million
May 7, 11 AM $ 17.32
-0.29%
$ 1.46 billion $ 6.09 million
May 7, 10 AM $ 17.37
+0.27%
$ 1.46 billion $ 6.1 million
May 7, 9 AM $ 17.33
+0.07%
$ 1.46 billion $ 6.11 million
May 7, 8 AM $ 17.31
+1.01%
$ 1.45 billion $ 6.03 million
May 7, 7 AM $ 17.14
-0.17%
$ 1.44 billion $ 6.12 million
May 7, 6 AM $ 17.17
-0.04%
$ 1.44 billion $ 6.08 million
May 7, 5 AM $ 17.18
-0.46%
$ 1.44 billion $ 6.05 million
May 7, 4 AM $ 17.26
-0.40%
$ 1.45 billion $ 6.06 million
May 7, 3 AM $ 17.33
+0.17%
$ 1.46 billion $ 6.08 million
May 7, 2 AM $ 17.3
+0.04%
$ 1.45 billion $ 6.05 million
May 7, 1 AM $ 17.29
-0.31%
$ 1.45 billion $ 6.05 million
May 7, 12 AM $ 17.34
+0.23%
$ 1.46 billion $ 6.1 million
May 6, 11 PM $ 17.3
+0.05%
$ 1.45 billion $ 6.16 million
May 6, 10 PM $ 17.29
+0.01%
$ 1.45 billion $ 6.09 million
May 6, 9 PM $ 17.29
+0.00%
$ 1.45 billion $ 6.06 million
May 6, 8 PM $ 17.29
+0.05%
$ 1.45 billion $ 6 million
May 6, 7 PM $ 17.28
-0.11%
$ 1.45 billion $ 6.05 million
May 6, 6 PM $ 17.3
+0.03%
$ 1.45 billion $ 6.06 million
May 6, 5 PM $ 17.29
+0.33%
$ 1.45 billion $ 6.13 million
May 6, 4 PM $ 17.24
-0.45%
$ 1.45 billion $ 6.14 million
May 6, 3 PM $ 17.31
+0.19%
$ 1.45 billion $ 6.25 million
May 6, 2 PM $ 17.28
+0.29%
$ 1.45 billion $ 6.29 million
May 6, 1 PM $ 17.23
-0.33%
$ 1.45 billion $ 6.26 million
May 6, 12 PM $ 17.29
-0.01%
$ 1.45 billion $ 6.28 million
May 6, 11 AM $ 17.29
-0.08%
$ 1.45 billion $ 6.27 million
May 6, 10 AM $ 17.3
-0.04%
$ 1.45 billion $ 6.19 million
May 6, 9 AM $ 17.31
+0.13%
$ 1.45 billion $ 6.17 million
May 6, 8 AM $ 17.29
+2.04%
$ 1.45 billion $ 6.15 million
May 6, 7 AM $ 16.94
-0.93%
$ 1.42 billion $ 6.13 million
May 6, 6 AM $ 17.1
-1.20%
$ 1.44 billion $ 6.15 million
May 6, 5 AM $ 17.31
+0.28%
$ 1.45 billion $ 6.16 million
May 6, 4 AM $ 17.26
-0.26%
$ 1.45 billion $ 6.17 million
May 6, 3 AM $ 17.3
-0.03%
$ 1.45 billion $ 6.14 million
May 6, 2 AM $ 17.31
+0.08%
$ 1.45 billion $ 6.12 million
May 6, 1 AM $ 17.3
+0.07%
$ 1.45 billion $ 6.07 million
May 6, 12 AM $ 17.28
-0.16%
$ 1.45 billion $ 6.07 million
May 5, 11 PM $ 17.34
+0.23%
$ 1.46 billion $ 6.02 million
May 5, 10 PM $ 17.3
+0.11%
$ 1.45 billion $ 6.01 million
May 5, 9 PM $ 17.28
-0.29%
$ 1.45 billion $ 6.06 million