Codexfield Historical Data

CODEX Page 25
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 15.82
+0.01%
$ 1.33 billion $ 539,025
12:40 AM $ 15.82
-0.01%
$ 1.33 billion $ 538,973
12:39 AM $ 15.83
+0.00%
$ 1.33 billion $ 538,973
12:38 AM $ 15.83
+0.00%
$ 1.33 billion $ 538,947
12:37 AM $ 15.83
+0.00%
$ 1.33 billion $ 538,972
12:36 AM $ 15.8
+0.00%
$ 1.33 billion $ 538,436
12:35 AM $ 15.8
+0.02%
$ 1.33 billion $ 538,407
12:34 AM $ 15.8
-0.01%
$ 1.33 billion $ 538,389
12:33 AM $ 15.8
+0.00%
$ 1.33 billion $ 538,345
12:32 AM $ 15.8
+0.00%
$ 1.33 billion $ 538,367
12:31 AM $ 15.8
+0.01%
$ 1.33 billion $ 538,267
12:30 AM $ 15.8
+0.01%
$ 1.33 billion $ 538,352
12:29 AM $ 15.8
+0.00%
$ 1.33 billion $ 538,362
12:28 AM $ 15.8
+0.00%
$ 1.33 billion $ 538,362
12:27 AM $ 15.8
-0.23%
$ 1.33 billion $ 538,327
12:26 AM $ 15.83
+0.10%
$ 1.33 billion $ 538,476
12:25 AM $ 15.83
-0.02%
$ 1.33 billion $ 538,465
12:24 AM $ 15.83
+0.01%
$ 1.33 billion $ 538,500
12:23 AM $ 15.83
+0.00%
$ 1.33 billion $ 538,549
12:22 AM $ 15.83
+0.01%
$ 1.33 billion $ 539,161
12:21 AM $ 15.83
+0.00%
$ 1.33 billion $ 539,161
12:20 AM $ 15.83
+0.00%
$ 1.33 billion $ 539,076
12:19 AM $ 15.83
+0.00%
$ 1.33 billion $ 539,027
12:18 AM $ 15.83
-0.01%
$ 1.33 billion $ 539,076
12:17 AM $ 15.83
+0.11%
$ 1.33 billion $ 539,180
12:16 AM $ 15.81
+0.00%
$ 1.33 billion $ 539,180
12:15 AM $ 15.81
-0.01%
$ 1.33 billion $ 539,177
12:14 AM $ 15.81
-0.01%
$ 1.33 billion $ 539,167
12:13 AM $ 15.81
+0.01%
$ 1.33 billion $ 539,208
12:12 AM $ 15.81
+0.00%
$ 1.33 billion $ 539,163
12:11 AM $ 15.83
+0.00%
$ 1.33 billion $ 539,007
12:10 AM $ 15.83
+0.03%
$ 1.33 billion $ 539,016
12:09 AM $ 15.83
+0.00%
$ 1.33 billion $ 538,998
12:08 AM $ 15.83
+0.01%
$ 1.33 billion $ 538,998
12:07 AM $ 15.83
+0.11%
$ 1.33 billion $ 539,000
12:06 AM $ 15.81
-0.01%
$ 1.33 billion $ 539,133
12:05 AM $ 15.81
-0.01%
$ 1.33 billion $ 539,137
12:04 AM $ 15.82
+0.01%
$ 1.33 billion $ 539,154
12:03 AM $ 15.82
+0.00%
$ 1.33 billion $ 539,181
12:02 AM $ 15.82
+0.00%
$ 1.33 billion $ 539,164
12:01 AM $ 15.8
+0.00%
$ 1.33 billion $ 539,719
12:00 AM $ 15.8
+0.01%
$ 1.33 billion $ 539,767
11:59 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,864
11:58 PM $ 15.8
+0.00%
$ 1.33 billion $ 539,855
11:57 PM $ 15.8
-0.22%
$ 1.33 billion $ 539,855
11:56 PM $ 15.83
-0.01%
$ 1.33 billion $ 540,337
11:55 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,358
11:54 PM $ 15.83
-0.01%
$ 1.33 billion $ 540,477
11:53 PM $ 15.84
+0.00%
$ 1.33 billion $ 540,544
11:52 PM $ 15.83
+0.00%
$ 1.33 billion $ 540,511