Codexfield Historical Data

CODEX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $14.1
+8.64%
$1.18 billion $652,859
Jul 10, 4 AM $12.95
+28.09%
$1.09 billion $652,524
Jul 10, 3 AM $10.1
+1.73%
$848.8 million $650,951
Jul 10, 2 AM $9.93
-0.07%
$834.4 million $651,249
Jul 10, 1 AM $9.94
-0.80%
$834.97 million $654,772
Jul 10, 12 AM $10.02
-9.08%
$841.69 million $653,059
Jul 9, 11 PM $11.02
-16.08%
$925.61 million $658,906
Jul 9, 10 PM $13.13
-14.38%
$1.1 billion $650,946
Jul 9, 9 PM $15.33
-0.21%
$1.29 billion $633,297
Jul 9, 8 PM $15.36
-0.20%
$1.29 billion $639,724
Jul 9, 7 PM $15.4
+0.05%
$1.29 billion $640,109
Jul 9, 6 PM $15.39
+0.52%
$1.29 billion $642,226
Jul 9, 5 PM $15.31
-0.66%
$1.29 billion $641,372
Jul 9, 4 PM $15.41
+0.73%
$1.29 billion $643,710
Jul 9, 3 PM $15.3
-0.27%
$1.29 billion $645,815
Jul 9, 2 PM $15.34
-0.64%
$1.29 billion $653,140
Jul 9, 1 PM $15.44
+0.63%
$1.3 billion $655,219
Jul 9, 12 PM $15.34
-0.06%
$1.29 billion $650,114
Jul 9, 11 AM $15.35
-0.37%
$1.29 billion $650,834
Jul 9, 10 AM $15.41
+0.31%
$1.29 billion $649,626
Jul 9, 9 AM $15.36
+0.03%
$1.29 billion $650,309
Jul 9, 8 AM $15.36
-0.41%
$1.29 billion $648,777
Jul 9, 7 AM $15.42
-0.17%
$1.3 billion $643,134
Jul 9, 6 AM $15.45
+0.29%
$1.3 billion $640,450
Jul 9, 5 AM $15.4
-0.22%
$1.29 billion $643,815
Jul 9, 4 AM $15.44
+0.04%
$1.3 billion $641,772
Jul 9, 3 AM $15.43
+0.28%
$1.3 billion $635,728
Jul 9, 2 AM $15.39
-0.55%
$1.29 billion $632,111
Jul 9, 1 AM $15.47
+0.29%
$1.3 billion $627,652
Jul 9, 12 AM $15.42
-0.18%
$1.3 billion $629,760
Jul 8, 11 PM $15.45
+0.25%
$1.3 billion $626,881
Jul 8, 10 PM $15.41
-0.37%
$1.29 billion $622,654
Jul 8, 9 PM $15.47
+0.37%
$1.3 billion $613,401
Jul 8, 8 PM $15.41
-0.23%
$1.29 billion $608,548
Jul 8, 7 PM $15.45
-0.47%
$1.3 billion $606,508
Jul 8, 6 PM $15.52
-0.19%
$1.3 billion $605,801
Jul 8, 5 PM $15.55
+1.02%
$1.31 billion $606,991
Jul 8, 4 PM $15.39
-0.25%
$1.29 billion $602,963
Jul 8, 3 PM $15.44
-0.14%
$1.3 billion $602,248
Jul 8, 2 PM $15.46
+0.35%
$1.3 billion $600,616
Jul 8, 1 PM $15.41
-0.03%
$1.29 billion $595,986
Jul 8, 12 PM $15.42
-0.28%
$1.3 billion $597,381
Jul 8, 11 AM $15.46
+0.05%
$1.3 billion $594,795
Jul 8, 10 AM $15.46
-0.06%
$1.3 billion $600,449
Jul 8, 9 AM $15.46
-0.10%
$1.3 billion $599,322
Jul 8, 8 AM $15.48
+0.04%
$1.3 billion $598,905
Jul 8, 7 AM $15.47
-0.93%
$1.3 billion $602,682
Jul 8, 6 AM $15.61
+0.20%
$1.31 billion $599,837
Jul 8, 5 AM $15.59
+0.60%
$1.31 billion $594,860
Jul 8, 4 AM $15.49
-0.12%
$1.3 billion $594,563