Codexfield Historical Data

CODEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 34.52
+0.02%
$ 2.9 billion $ 10.67 million
Mar 7, 3 AM $ 34.51
+0.00%
$ 2.9 billion $ 10.67 million
Mar 7, 2 AM $ 34.51
+0.00%
$ 2.9 billion $ 10.68 million
Mar 7, 1 AM $ 34.51
+0.00%
$ 2.9 billion $ 10.67 million
Mar 7, 12 AM $ 34.51
-0.03%
$ 2.9 billion $ 10.67 million
Mar 6, 11 PM $ 34.52
+0.03%
$ 2.9 billion $ 10.67 million
Mar 6, 10 PM $ 34.51
+0.00%
$ 2.9 billion $ 10.68 million
Mar 6, 9 PM $ 34.51
-0.14%
$ 2.9 billion $ 10.68 million
Mar 6, 8 PM $ 34.56
+0.17%
$ 2.9 billion $ 10.68 million
Mar 6, 7 PM $ 34.5
-0.03%
$ 2.9 billion $ 10.67 million
Mar 6, 6 PM $ 34.51
+0.03%
$ 2.9 billion $ 10.67 million
Mar 6, 5 PM $ 34.5
-0.03%
$ 2.9 billion $ 10.66 million
Mar 6, 4 PM $ 34.51
-0.11%
$ 2.9 billion $ 10.67 million
Mar 6, 3 PM $ 34.55
+0.14%
$ 2.9 billion $ 10.67 million
Mar 6, 2 PM $ 34.5
+0.00%
$ 2.9 billion $ 10.67 million
Mar 6, 1 PM $ 34.5
+0.00%
$ 2.9 billion $ 10.66 million
Mar 6, 12 PM $ 34.5
+0.00%
$ 2.9 billion $ 10.67 million
Mar 6, 11 AM $ 34.5
+0.00%
$ 2.9 billion $ 10.67 million
Mar 6, 10 AM $ 34.5
-0.05%
$ 2.9 billion $ 10.66 million
Mar 6, 9 AM $ 34.52
+0.03%
$ 2.9 billion $ 10.67 million
Mar 6, 8 AM $ 34.51
+0.03%
$ 2.9 billion $ 10.68 million
Mar 6, 7 AM $ 34.5
-0.06%
$ 2.9 billion $ 10.71 million
Mar 6, 6 AM $ 34.52
+0.05%
$ 2.9 billion $ 10.73 million
Mar 6, 5 AM $ 34.5
-0.01%
$ 2.9 billion $ 10.75 million
Mar 6, 4 AM $ 34.5
+0.01%
$ 2.9 billion $ 10.78 million
Mar 6, 3 AM $ 34.5
+0.00%
$ 2.9 billion $ 10.8 million
Mar 6, 2 AM $ 34.5
-0.11%
$ 2.9 billion $ 10.83 million
Mar 6, 1 AM $ 34.54
+0.12%
$ 2.9 billion $ 10.87 million
Mar 6, 12 AM $ 34.5
+0.00%
$ 2.9 billion $ 10.9 million
Mar 5, 11 PM $ 34.5
+0.01%
$ 2.9 billion $ 10.93 million
Mar 5, 10 PM $ 34.5
-0.01%
$ 2.9 billion $ 10.95 million
Mar 5, 9 PM $ 34.5
+0.00%
$ 2.9 billion $ 10.99 million
Mar 5, 8 PM $ 34.5
-0.01%
$ 2.9 billion $ 11.03 million
Mar 5, 7 PM $ 34.5
+0.01%
$ 2.9 billion $ 11.06 million
Mar 5, 6 PM $ 34.5
+0.00%
$ 2.9 billion $ 11.1 million
Mar 5, 5 PM $ 34.5
-0.13%
$ 2.9 billion $ 11.12 million
Mar 5, 4 PM $ 34.55
+0.14%
$ 2.9 billion $ 11.16 million
Mar 5, 3 PM $ 34.5
-0.01%
$ 2.9 billion $ 11.19 million
Mar 5, 2 PM $ 34.5
-0.01%
$ 2.9 billion $ 11.21 million
Mar 5, 1 PM $ 34.5
-0.31%
$ 2.9 billion $ 11.23 million
Mar 5, 12 PM $ 34.61
+0.32%
$ 2.91 billion $ 11.25 million
Mar 5, 11 AM $ 34.5
+0.00%
$ 2.9 billion $ 11.29 million
Mar 5, 10 AM $ 34.5
+0.04%
$ 2.9 billion $ 11.33 million
Mar 5, 9 AM $ 34.49
-0.37%
$ 2.9 billion $ 11.36 million
Mar 5, 8 AM $ 34.62
+0.02%
$ 2.91 billion $ 11.38 million
Mar 5, 7 AM $ 34.61
-0.06%
$ 2.91 billion $ 11.39 million
Mar 5, 6 AM $ 34.63
+0.04%
$ 2.91 billion $ 11.41 million
Mar 5, 5 AM $ 34.61
-0.05%
$ 2.91 billion $ 11.42 million
Mar 5, 4 AM $ 34.63
-0.03%
$ 2.91 billion $ 11.43 million
Mar 5, 3 AM $ 34.64
+0.08%
$ 2.91 billion $ 11.43 million