Codexfield Historical Data

CODEX Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 17.28
-0.29%
$ 1.45 billion $ 6.06 million
May 5, 8 PM $ 17.33
-0.06%
$ 1.46 billion $ 6.08 million
May 5, 7 PM $ 17.34
+0.30%
$ 1.46 billion $ 6 million
May 5, 6 PM $ 17.29
-0.05%
$ 1.45 billion $ 5.99 million
May 5, 5 PM $ 17.3
-0.14%
$ 1.45 billion $ 5.89 million
May 5, 4 PM $ 17.32
-0.03%
$ 1.46 billion $ 5.89 million
May 5, 3 PM $ 17.33
+0.25%
$ 1.46 billion $ 5.78 million
May 5, 2 PM $ 17.28
-0.03%
$ 1.45 billion $ 5.8 million
May 5, 1 PM $ 17.29
+0.01%
$ 1.45 billion $ 5.74 million
May 5, 12 PM $ 17.29
-0.25%
$ 1.45 billion $ 5.73 million
May 5, 11 AM $ 17.33
+0.37%
$ 1.46 billion $ 5.74 million
May 5, 10 AM $ 17.26
-0.09%
$ 1.45 billion $ 5.79 million
May 5, 9 AM $ 17.28
-0.02%
$ 1.45 billion $ 5.82 million
May 5, 8 AM $ 17.28
-0.21%
$ 1.45 billion $ 5.85 million
May 5, 7 AM $ 17.32
-0.20%
$ 1.45 billion $ 5.85 million
May 5, 6 AM $ 17.35
+0.43%
$ 1.46 billion $ 5.83 million
May 5, 5 AM $ 17.28
+0.53%
$ 1.45 billion $ 5.88 million
May 5, 4 AM $ 17.19
+0.18%
$ 1.44 billion $ 5.89 million
May 5, 3 AM $ 17.16
-0.29%
$ 1.44 billion $ 5.9 million
May 5, 2 AM $ 17.21
+0.05%
$ 1.45 billion $ 6 million
May 5, 1 AM $ 17.2
-0.71%
$ 1.44 billion $ 6.06 million
May 5, 12 AM $ 17.32
-0.05%
$ 1.45 billion $ 5.98 million
May 4, 11 PM $ 17.33
+0.18%
$ 1.46 billion $ 6 million
May 4, 10 PM $ 17.34
+0.29%
$ 1.46 billion $ 6.04 million
May 4, 9 PM $ 17.29
-0.22%
$ 1.45 billion $ 5.96 million
May 4, 8 PM $ 17.33
+0.20%
$ 1.46 billion $ 5.88 million
May 4, 7 PM $ 17.3
+0.07%
$ 1.45 billion $ 5.9 million
May 4, 6 PM $ 17.28
-0.11%
$ 1.45 billion $ 5.88 million
May 4, 5 PM $ 17.3
-0.26%
$ 1.45 billion $ 5.93 million
May 4, 4 PM $ 17.35
+0.10%
$ 1.46 billion $ 5.88 million
May 4, 3 PM $ 17.33
+0.44%
$ 1.46 billion $ 5.89 million
May 4, 2 PM $ 17.25
-0.15%
$ 1.45 billion $ 5.9 million
May 4, 1 PM $ 17.28
-0.08%
$ 1.45 billion $ 5.93 million
May 4, 12 PM $ 17.29
+0.05%
$ 1.45 billion $ 5.91 million
May 4, 11 AM $ 17.28
-0.26%
$ 1.45 billion $ 5.88 million
May 4, 10 AM $ 17.33
-0.06%
$ 1.46 billion $ 5.93 million
May 4, 9 AM $ 17.34
+0.31%
$ 1.46 billion $ 5.98 million
May 4, 8 AM $ 17.28
+0.06%
$ 1.45 billion $ 5.97 million
May 4, 7 AM $ 17.27
-0.06%
$ 1.45 billion $ 5.93 million
May 4, 6 AM $ 17.28
-0.21%
$ 1.45 billion $ 5.9 million
May 4, 5 AM $ 17.32
+0.01%
$ 1.45 billion $ 5.8 million
May 4, 4 AM $ 17.32
-0.14%
$ 1.45 billion $ 5.75 million
May 4, 3 AM $ 17.34
+0.35%
$ 1.46 billion $ 5.73 million
May 4, 2 AM $ 17.28
-0.29%
$ 1.45 billion $ 5.63 million
May 4, 1 AM $ 17.33
+0.00%
$ 1.46 billion $ 5.62 million
May 4, 12 AM $ 17.33
+0.29%
$ 1.46 billion $ 5.7 million
May 3, 11 PM $ 17.28
-0.23%
$ 1.45 billion $ 5.61 million
May 3, 10 PM $ 17.32
-0.06%
$ 1.46 billion $ 5.59 million
May 3, 9 PM $ 17.33
+0.03%
$ 1.46 billion $ 5.74 million
May 3, 8 PM $ 17.32
+0.20%
$ 1.45 billion $ 5.75 million