Codexfield Historical Data

CODEX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $15.49
-0.12%
$1.3 billion $594,563
Jul 8, 3 AM $15.51
+0.46%
$1.3 billion $592,148
Jul 8, 2 AM $15.44
-0.11%
$1.3 billion $590,297
Jul 8, 1 AM $15.45
-0.65%
$1.3 billion $594,474
Jul 8, 12 AM $15.56
+0.23%
$1.31 billion $592,357
Jul 7, 11 PM $15.52
+0.18%
$1.3 billion $588,668
Jul 7, 10 PM $15.49
+0.15%
$1.3 billion $588,969
Jul 7, 9 PM $15.47
-0.20%
$1.3 billion $590,949
Jul 7, 8 PM $15.5
+0.43%
$1.3 billion $591,847
Jul 7, 7 PM $15.44
-0.52%
$1.3 billion $595,732
Jul 7, 6 PM $15.51
+0.54%
$1.3 billion $594,334
Jul 7, 5 PM $15.42
-0.66%
$1.3 billion $596,053
Jul 7, 4 PM $15.54
+0.22%
$1.3 billion $600,601
Jul 7, 3 PM $15.5
-0.22%
$1.3 billion $602,184
Jul 7, 2 PM $15.54
+0.60%
$1.31 billion $597,229
Jul 7, 1 PM $15.45
-0.76%
$1.3 billion $597,560
Jul 7, 12 PM $15.56
-0.32%
$1.31 billion $598,657
Jul 7, 11 AM $15.61
+0.52%
$1.31 billion $600,147
Jul 7, 10 AM $15.51
+0.62%
$1.3 billion $597,794
Jul 7, 9 AM $15.42
-1.51%
$1.29 billion $597,953
Jul 7, 8 AM $15.65
+1.16%
$1.31 billion $596,119
Jul 7, 7 AM $15.48
+0.09%
$1.3 billion $595,673
Jul 7, 6 AM $15.46
+0.04%
$1.3 billion $596,805
Jul 7, 5 AM $15.46
+0.06%
$1.3 billion $597,849
Jul 7, 4 AM $15.45
-0.04%
$1.3 billion $595,695
Jul 7, 3 AM $15.45
-0.53%
$1.3 billion $595,509
Jul 7, 2 AM $15.54
+0.68%
$1.31 billion $595,605
Jul 7, 1 AM $15.44
-0.36%
$1.3 billion $592,167
Jul 7, 12 AM $15.5
-0.21%
$1.3 billion $594,401
Jul 6, 11 PM $15.54
+0.50%
$1.31 billion $598,435
Jul 6, 10 PM $15.46
-0.08%
$1.3 billion $601,559
Jul 6, 9 PM $15.48
+0.13%
$1.3 billion $601,811
Jul 6, 8 PM $15.47
+0.39%
$1.3 billion $601,606
Jul 6, 7 PM $15.4
-0.43%
$1.29 billion $603,299
Jul 6, 6 PM $15.47
+0.31%
$1.3 billion $603,052
Jul 6, 5 PM $15.43
-0.40%
$1.3 billion $600,845
Jul 6, 4 PM $15.51
+0.41%
$1.3 billion $597,833
Jul 6, 3 PM $15.45
-0.03%
$1.3 billion $599,747
Jul 6, 2 PM $15.45
+0.41%
$1.3 billion $601,815
Jul 6, 1 PM $15.39
-0.69%
$1.29 billion $605,613
Jul 6, 12 PM $15.5
+0.26%
$1.3 billion $606,360
Jul 6, 11 AM $15.46
-1.03%
$1.3 billion $605,736
Jul 6, 10 AM $15.62
+0.47%
$1.31 billion $603,757
Jul 6, 9 AM $15.55
+0.47%
$1.31 billion $607,232
Jul 6, 8 AM $15.48
+0.38%
$1.3 billion $608,887
Jul 6, 7 AM $15.42
-0.93%
$1.3 billion $606,407
Jul 6, 6 AM $15.56
+0.43%
$1.31 billion $605,440
Jul 6, 5 AM $15.49
+0.28%
$1.3 billion $606,096
Jul 6, 4 AM $15.45
-1.24%
$1.3 billion $606,178
Jul 6, 3 AM $15.64
+0.92%
$1.31 billion $607,778