Codexfield Historical Data

CODEX Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 17.33
+0.03%
$ 1.46 billion $ 5.74 million
May 3, 8 PM $ 17.32
+0.20%
$ 1.45 billion $ 5.75 million
May 3, 7 PM $ 17.28
-0.25%
$ 1.45 billion $ 5.82 million
May 3, 6 PM $ 17.33
+0.31%
$ 1.46 billion $ 5.84 million
May 3, 5 PM $ 17.27
-0.29%
$ 1.45 billion $ 5.91 million
May 3, 4 PM $ 17.33
+0.13%
$ 1.46 billion $ 5.85 million
May 3, 3 PM $ 17.3
-0.10%
$ 1.45 billion $ 5.84 million
May 3, 2 PM $ 17.32
+0.05%
$ 1.46 billion $ 5.79 million
May 3, 1 PM $ 17.31
+0.13%
$ 1.45 billion $ 5.76 million
May 3, 12 PM $ 17.29
+0.09%
$ 1.45 billion $ 5.73 million
May 3, 11 AM $ 17.27
-0.27%
$ 1.45 billion $ 5.76 million
May 3, 10 AM $ 17.32
+0.51%
$ 1.45 billion $ 5.75 million
May 3, 9 AM $ 17.23
-0.61%
$ 1.45 billion $ 5.7 million
May 3, 8 AM $ 17.34
+0.06%
$ 1.46 billion $ 5.6 million
May 3, 7 AM $ 17.33
-0.09%
$ 1.46 billion $ 5.59 million
May 3, 6 AM $ 17.34
+0.21%
$ 1.46 billion $ 5.59 million
May 3, 5 AM $ 17.31
+0.25%
$ 1.45 billion $ 5.62 million
May 3, 4 AM $ 17.26
-0.45%
$ 1.45 billion $ 5.59 million
May 3, 3 AM $ 17.34
+0.36%
$ 1.46 billion $ 5.61 million
May 3, 2 AM $ 17.28
-0.20%
$ 1.45 billion $ 5.59 million
May 3, 1 AM $ 17.31
+0.57%
$ 1.45 billion $ 5.49 million
May 3, 12 AM $ 17.22
+0.44%
$ 1.45 billion $ 5.46 million
May 2, 11 PM $ 17.14
+0.25%
$ 1.44 billion $ 5.51 million
May 2, 10 PM $ 17.1
-1.19%
$ 1.44 billion $ 5.51 million
May 2, 9 PM $ 17.3
+1.00%
$ 1.45 billion $ 5.39 million
May 2, 8 PM $ 17.19
-0.78%
$ 1.44 billion $ 5.41 million
May 2, 7 PM $ 17.32
-0.05%
$ 1.46 billion $ 5.31 million
May 2, 6 PM $ 17.33
+0.05%
$ 1.46 billion $ 5.26 million
May 2, 5 PM $ 17.32
+0.11%
$ 1.46 billion $ 5.21 million
May 2, 4 PM $ 17.31
-0.11%
$ 1.45 billion $ 5.24 million
May 2, 3 PM $ 17.32
-0.17%
$ 1.46 billion $ 5.27 million
May 2, 2 PM $ 17.35
+0.17%
$ 1.46 billion $ 5.33 million
May 2, 1 PM $ 17.32
-0.05%
$ 1.46 billion $ 5.33 million
May 2, 12 PM $ 17.33
-0.06%
$ 1.46 billion $ 5.41 million
May 2, 11 AM $ 17.34
-0.06%
$ 1.46 billion $ 5.33 million
May 2, 10 AM $ 17.35
+0.00%
$ 1.46 billion $ 5.28 million
May 2, 9 AM $ 17.35
+0.08%
$ 1.46 billion $ 5.32 million
May 2, 8 AM $ 17.34
+1.66%
$ 1.46 billion $ 5.38 million
May 2, 7 AM $ 17.06
-1.21%
$ 1.43 billion $ 5.44 million
May 2, 6 AM $ 17.26
-0.46%
$ 1.45 billion $ 5.46 million
May 2, 5 AM $ 17.34
+0.03%
$ 1.46 billion $ 5.56 million
May 2, 4 AM $ 17.34
+0.46%
$ 1.46 billion $ 5.61 million
May 2, 3 AM $ 17.26
-0.28%
$ 1.45 billion $ 5.61 million
May 2, 2 AM $ 17.31
-0.07%
$ 1.45 billion $ 5.58 million
May 2, 1 AM $ 17.32
+0.29%
$ 1.45 billion $ 5.7 million
May 2, 12 AM $ 17.27
-0.03%
$ 1.45 billion $ 5.71 million
May 1, 11 PM $ 17.27
+0.00%
$ 1.45 billion $ 5.69 million
May 1, 10 PM $ 17.27
+0.00%
$ 1.45 billion $ 5.66 million
May 1, 9 PM $ 17.27
-0.35%
$ 1.45 billion $ 5.7 million
May 1, 8 PM $ 17.33
-0.02%
$ 1.46 billion $ 5.63 million