Codexfield Historical Data

CODEX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 34.63
-0.03%
$ 2.91 billion $ 11.43 million
Mar 5, 3 AM $ 34.64
+0.08%
$ 2.91 billion $ 11.43 million
Mar 5, 2 AM $ 34.61
-0.29%
$ 2.91 billion $ 11.43 million
Mar 5, 1 AM $ 34.71
+0.18%
$ 2.92 billion $ 11.43 million
Mar 5, 12 AM $ 34.65
+0.10%
$ 2.91 billion $ 11.44 million
Mar 4, 11 PM $ 34.61
-0.12%
$ 2.91 billion $ 11.44 million
Mar 4, 10 PM $ 34.65
-0.15%
$ 2.91 billion $ 11.43 million
Mar 4, 9 PM $ 34.71
-0.20%
$ 2.92 billion $ 11.42 million
Mar 4, 8 PM $ 34.73
+0.38%
$ 2.92 billion $ 11.43 million
Mar 4, 7 PM $ 34.59
-0.05%
$ 2.91 billion $ 11.43 million
Mar 4, 6 PM $ 34.61
-0.10%
$ 2.91 billion $ 11.42 million
Mar 4, 5 PM $ 34.64
+0.12%
$ 2.91 billion $ 11.43 million
Mar 4, 4 PM $ 34.63
-0.16%
$ -- $ 11.43 million
Mar 4, 1 PM $ 34.84
+0.07%
$ 2.93 billion $ 11.46 million
Mar 4, 12 PM $ 34.82
-0.18%
$ 2.92 billion $ 11.46 million
Mar 4, 11 AM $ 34.88
+0.17%
$ 2.93 billion $ 11.46 million
Mar 4, 9 AM $ 34.82
-0.16%
$ 2.92 billion $ 11.45 million
Mar 4, 8 AM $ 34.87
+0.04%
$ 2.93 billion $ 11.44 million
Mar 4, 7 AM $ 34.86
+1.16%
$ 2.93 billion $ 11.43 million
Mar 4, 6 AM $ 34.46
-0.34%
$ 2.89 billion $ 13.08 million
Mar 4, 5 AM $ 34.57
+0.21%
$ 2.9 billion $ 14.71 million
Mar 4, 4 AM $ 34.5
+0.01%
$ 2.9 billion $ 16.28 million
Mar 4, 3 AM $ 34.5
-0.35%
$ 2.9 billion $ 16.26 million
Mar 4, 2 AM $ 34.62
+0.28%
$ 2.91 billion $ 16.26 million
Mar 4, 1 AM $ 34.52
-0.17%
$ 2.9 billion $ 16.25 million
Mar 4, 12 AM $ 34.58
+0.20%
$ 2.9 billion $ 16.24 million
Mar 3, 11 PM $ 34.51
-0.06%
$ 2.9 billion $ 16.24 million
Mar 3, 10 PM $ 34.53
+0.09%
$ 2.9 billion $ 16.24 million
Mar 3, 9 PM $ 34.5
-0.01%
$ 2.9 billion $ 16.25 million
Mar 3, 8 PM $ 34.5
+0.00%
$ 2.9 billion $ 16.26 million
Mar 3, 7 PM $ 34.5
-0.22%
$ 2.9 billion $ 16.26 million
Mar 3, 6 PM $ 34.58
-0.10%
$ 2.9 billion $ 16.27 million
Mar 3, 5 PM $ 34.61
-0.39%
$ 2.91 billion $ 16.27 million
Mar 3, 4 PM $ 34.75
-0.01%
$ 2.92 billion $ 16.27 million
Mar 3, 3 PM $ 34.75
-0.01%
$ 2.92 billion $ 16.29 million
Mar 3, 2 PM $ 34.75
-0.51%
$ 2.92 billion $ 16.3 million
Mar 3, 1 PM $ 34.93
-0.04%
$ 2.93 billion $ 16.3 million
Mar 3, 12 PM $ 34.94
+1.16%
$ 2.94 billion $ 16.29 million
Mar 3, 11 AM $ 34.54
+0.12%
$ 2.9 billion $ 16.29 million
Mar 3, 10 AM $ 34.5
-0.29%
$ 2.9 billion $ 16.29 million
Mar 3, 9 AM $ 34.6
-0.70%
$ 2.91 billion $ 16.29 million
Mar 3, 8 AM $ 34.85
+1.11%
$ 2.93 billion $ 16.29 million
Mar 3, 7 AM $ 34.47
-0.28%
$ 2.9 billion $ 16.28 million
Mar 3, 6 AM $ 34.56
-0.11%
$ 2.9 billion $ 14.66 million
Mar 3, 5 AM $ 34.6
-0.01%
$ 2.91 billion $ 13.04 million
Mar 3, 4 AM $ 34.61
+0.00%
$ 2.91 billion $ 11.47 million
Mar 3, 3 AM $ 34.61
+0.01%
$ 2.91 billion $ 11.56 million
Mar 3, 2 AM $ 34.6
+0.00%
$ 2.91 billion $ 11.57 million
Mar 3, 1 AM $ 34.61
-0.25%
$ 2.91 billion $ 11.58 million
Mar 3, 12 AM $ 34.69
-0.01%
$ 2.91 billion $ 11.6 million