Codexfield Historical Data

CODEX Page 27
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 15.76
-0.02%
$ 1.32 billion $ 546,212
2:00 AM $ 15.77
+0.02%
$ 1.32 billion $ 546,142
1:59 AM $ 15.77
+0.01%
$ 1.32 billion $ 545,954
1:58 AM $ 15.77
-0.01%
$ 1.32 billion $ 545,906
1:57 AM $ 15.77
+0.01%
$ 1.32 billion $ 545,851
1:56 AM $ 15.77
+0.02%
$ 1.32 billion $ 546,486
1:55 AM $ 15.77
+0.03%
$ 1.32 billion $ 546,441
1:54 AM $ 15.76
+0.01%
$ 1.32 billion $ 546,397
1:53 AM $ 15.76
+0.00%
$ 1.32 billion $ 546,357
1:52 AM $ 15.76
+0.01%
$ 1.32 billion $ 546,815
1:51 AM $ 15.76
-0.02%
$ 1.32 billion $ 546,735
1:50 AM $ 15.76
-0.03%
$ 1.32 billion $ 546,735
1:49 AM $ 15.77
+0.00%
$ 1.32 billion $ 546,707
1:48 AM $ 15.77
+0.01%
$ 1.32 billion $ 546,613
1:47 AM $ 15.77
+0.14%
$ 1.32 billion $ 546,780
1:46 AM $ 15.74
+0.00%
$ 1.32 billion $ 546,696
1:45 AM $ 15.74
+0.01%
$ 1.32 billion $ 546,657
1:44 AM $ 15.74
+0.01%
$ 1.32 billion $ 546,621
1:43 AM $ 15.74
-0.01%
$ 1.32 billion $ 546,554
1:42 AM $ 15.74
-0.04%
$ 1.32 billion $ 546,106
1:41 AM $ 15.75
+0.00%
$ 1.32 billion $ 546,106
1:40 AM $ 15.75
+0.03%
$ 1.32 billion $ 546,053
1:39 AM $ 15.74
-0.01%
$ 1.32 billion $ 545,933
1:38 AM $ 15.74
+0.00%
$ 1.32 billion $ 545,856
1:37 AM $ 15.74
-0.23%
$ 1.32 billion $ 545,450
1:36 AM $ 15.78
+0.00%
$ 1.32 billion $ 545,370
1:35 AM $ 15.78
-0.03%
$ 1.32 billion $ 545,401
1:34 AM $ 15.78
+0.00%
$ 1.33 billion $ 545,326
1:33 AM $ 15.78
+0.00%
$ 1.33 billion $ 545,326
1:32 AM $ 15.78
-0.04%
$ 1.33 billion $ 545,285
1:31 AM $ 15.79
-0.01%
$ 1.33 billion $ 545,369
1:30 AM $ 15.79
-0.02%
$ 1.33 billion $ 545,302
1:29 AM $ 15.79
+0.00%
$ 1.33 billion $ 545,201
1:28 AM $ 15.79
+0.00%
$ 1.33 billion $ 545,145
1:27 AM $ 15.8
-0.11%
$ 1.33 billion $ 545,117
1:26 AM $ 15.81
+0.01%
$ 1.33 billion $ 545,112
1:25 AM $ 15.81
-0.02%
$ 1.33 billion $ 544,980
1:24 AM $ 15.82
-0.01%
$ 1.33 billion $ 544,980
1:23 AM $ 15.82
+0.00%
$ 1.33 billion $ 544,916
1:22 AM $ 15.82
+0.05%
$ 1.33 billion $ 544,821
1:21 AM $ 15.81
+0.00%
$ 1.33 billion $ 544,715
1:20 AM $ 15.81
+0.02%
$ 1.33 billion $ 544,677
1:19 AM $ 15.81
+0.00%
$ 1.33 billion $ 544,581
1:18 AM $ 15.81
+0.00%
$ 1.33 billion $ 544,524
1:17 AM $ 15.81
-0.13%
$ 1.33 billion $ 544,424
1:16 AM $ 15.83
+0.00%
$ 1.33 billion $ 543,218
1:15 AM $ 15.83
+0.01%
$ 1.33 billion $ 543,224
1:14 AM $ 15.82
+0.00%
$ 1.33 billion $ 543,156
1:13 AM $ 15.82
+0.00%
$ 1.33 billion $ 543,156
1:12 AM $ 15.82
+0.22%
$ 1.33 billion $ 543,090