Codexfield Historical Data

CODEX Page 27
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.447
+0.22%
$37.72 million $118,197
9:20 AM $0.446
-0.22%
$37.72 million $118,202
9:19 AM $0.447
+0.45%
$37.55 million $118,179
9:18 AM $0.445
+0.23%
$37.55 million $118,231
9:17 AM $0.444
-0.67%
$37.55 million $118,225
9:16 AM $0.447
+0.22%
$37.55 million $118,243
9:15 AM $0.444
-0.22%
$37.55 million $118,213
9:14 AM $0.445
+0.23%
$37.38 million $118,212
9:13 AM $0.444
-0.22%
$37.38 million $118,222
9:12 AM $0.445
+0.23%
$37.38 million $118,213
9:11 AM $0.444
-0.67%
$37.38 million $118,218
9:10 AM $0.447
+0.68%
$37.38 million $118,213
9:09 AM $0.444
+0.00%
$37.3 million $118,209
9:08 AM $0.444
-0.67%
$37.3 million $118,209
9:07 AM $0.447
+0.22%
$37.3 million $118,227
9:06 AM $0.446
-0.02%
$37.3 million $118,261
9:05 AM $0.446
+0.02%
$37.3 million $118,255
9:04 AM $0.446
+0.22%
$37.46 million $118,270
9:03 AM $0.445
+0.00%
$37.46 million $118,278
9:02 AM $0.445
+0.00%
$37.46 million $118,269
9:01 AM $0.445
-0.45%
$37.46 million $118,292
9:00 AM $0.447
+0.22%
$37.46 million $118,293
8:59 AM $0.446
+0.45%
$37.46 million $118,237
8:58 AM $0.444
-0.67%
$37.46 million $118,317
8:57 AM $0.447
+0.45%
$37.46 million $118,257
8:56 AM $0.445
-0.45%
$37.46 million $118,280
8:55 AM $0.447
+0.00%
$37.46 million $118,286
8:54 AM $0.447
+0.22%
$37.55 million $118,272
8:53 AM $0.446
-0.13%
$37.55 million $118,291
8:52 AM $0.447
+0.00%
$37.55 million $118,277
8:51 AM $0.447
-0.45%
$37.55 million $118,292
8:50 AM $0.449
+0.00%
$37.55 million $118,308
8:49 AM $0.449
+0.00%
$37.72 million $118,288
8:48 AM $0.449
+0.00%
$37.72 million $118,310
8:47 AM $0.449
-0.22%
$37.72 million $118,331
8:46 AM $0.45
+0.00%
$37.72 million $118,306
8:45 AM $0.45
+0.00%
$37.72 million $118,315
8:44 AM $0.451
+0.22%
$37.88 million $118,327
8:43 AM $0.45
+0.00%
$37.88 million $118,340
8:42 AM $0.45
+0.22%
$37.88 million $118,345
8:41 AM $0.449
+1.35%
$37.88 million $118,325
8:40 AM $0.443
-0.67%
$37.88 million $118,295
8:39 AM $0.446
-0.22%
$37.46 million $118,308
8:38 AM $0.448
+0.22%
$37.46 million $118,274
8:37 AM $0.447
-0.22%
$37.46 million $118,300
8:36 AM $0.448
+0.00%
$37.46 million $118,266
8:35 AM $0.448
+0.22%
$37.46 million $118,282
8:34 AM $0.447
+0.00%
$37.55 million $118,301
8:33 AM $0.447
+0.00%
$37.55 million $118,271
8:32 AM $0.447
+0.22%
$37.55 million $118,263