Codexfield Historical Data

CODEX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $15.64
+0.92%
$1.31 billion $607,778
Jul 6, 2 AM $15.5
-0.78%
$1.3 billion $607,538
Jul 6, 1 AM $15.62
+0.44%
$1.31 billion $606,302
Jul 6, 12 AM $15.55
+0.32%
$1.31 billion $606,483
Jul 5, 11 PM $15.5
+0.20%
$1.3 billion $603,956
Jul 5, 10 PM $15.47
-0.95%
$1.3 billion $603,499
Jul 5, 9 PM $15.62
+1.08%
$1.31 billion $607,146
Jul 5, 8 PM $15.4
-0.04%
$1.29 billion $609,870
Jul 5, 7 PM $15.41
-0.29%
$1.29 billion $608,970
Jul 5, 6 PM $15.47
+0.02%
$1.3 billion $608,229
Jul 5, 5 PM $15.46
-1.37%
$1.3 billion $609,923
Jul 5, 4 PM $15.68
+1.33%
$1.32 billion $614,870
Jul 5, 3 PM $15.47
+0.08%
$1.3 billion $612,252
Jul 5, 2 PM $15.46
-0.52%
$1.3 billion $611,808
Jul 5, 1 PM $15.55
+0.66%
$1.31 billion $609,808
Jul 5, 12 PM $15.45
-0.12%
$1.3 billion $610,266
Jul 5, 11 AM $15.46
+0.34%
$1.3 billion $610,779
Jul 5, 10 AM $15.41
-0.22%
$1.29 billion $614,564
Jul 5, 9 AM $15.45
-0.46%
$1.3 billion $608,083
Jul 5, 8 AM $15.52
-0.46%
$1.3 billion $608,341
Jul 5, 7 AM $15.59
+0.94%
$1.31 billion $613,735
Jul 5, 6 AM $15.45
-1.11%
$1.3 billion $617,598
Jul 5, 5 AM $15.62
+0.86%
$1.31 billion $616,868
Jul 5, 4 AM $15.49
-0.67%
$1.3 billion $613,985
Jul 5, 3 AM $15.59
+0.32%
$1.31 billion $618,290
Jul 5, 2 AM $15.54
+0.47%
$1.31 billion $619,201
Jul 5, 1 AM $15.48
-0.59%
$1.3 billion $622,405
Jul 5, 12 AM $15.56
-0.36%
$1.31 billion $622,003
Jul 4, 11 PM $15.63
+0.48%
$1.31 billion $622,909
Jul 4, 10 PM $15.55
-0.61%
$1.31 billion $618,835
Jul 4, 9 PM $15.65
+1.33%
$1.31 billion $620,780
Jul 4, 8 PM $15.44
-0.32%
$1.3 billion $614,818
Jul 4, 7 PM $15.51
+0.06%
$1.3 billion $612,324
Jul 4, 6 PM $15.5
+0.11%
$1.3 billion $612,679
Jul 4, 5 PM $15.48
-0.69%
$1.3 billion $611,896
Jul 4, 4 PM $15.59
+1.24%
$1.31 billion $607,825
Jul 4, 3 PM $15.39
-0.67%
$1.29 billion $609,219
Jul 4, 2 PM $15.51
-0.74%
$1.3 billion $608,312
Jul 4, 1 PM $15.62
+0.81%
$1.31 billion $606,867
Jul 4, 12 PM $15.49
-0.68%
$1.3 billion $607,606
Jul 4, 11 AM $15.6
+0.91%
$1.31 billion $606,442
Jul 4, 10 AM $15.46
+0.00%
$1.3 billion $597,648
Jul 4, 9 AM $15.45
-0.32%
$1.3 billion $594,842
Jul 4, 8 AM $15.5
+0.04%
$1.3 billion $592,996
Jul 4, 7 AM $15.49
+0.50%
$1.3 billion $588,332
Jul 4, 6 AM $15.42
-0.38%
$1.3 billion $580,087
Jul 4, 5 AM $15.48
-0.29%
$1.3 billion $579,078
Jul 4, 4 AM $15.53
+0.21%
$1.3 billion $582,751
Jul 4, 3 AM $15.49
+0.06%
$1.3 billion $577,879
Jul 4, 2 AM $15.48
+0.26%
$1.3 billion $574,476