Codexfield Historical Data

CODEX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 17.33
-0.02%
$ 1.46 billion $ 5.63 million
May 1, 7 PM $ 17.34
-0.04%
$ 1.46 billion $ 5.66 million
May 1, 6 PM $ 17.34
+0.61%
$ 1.46 billion $ 5.71 million
May 1, 5 PM $ 17.24
-0.26%
$ 1.45 billion $ 5.74 million
May 1, 4 PM $ 17.28
-0.02%
$ 1.45 billion $ 5.81 million
May 1, 3 PM $ 17.29
-0.30%
$ 1.45 billion $ 5.81 million
May 1, 2 PM $ 17.34
+1.69%
$ 1.46 billion $ 5.7 million
May 1, 1 PM $ 17.05
-0.89%
$ 1.43 billion $ 5.75 million
May 1, 12 PM $ 17.2
+0.10%
$ 1.44 billion $ 5.68 million
May 1, 11 AM $ 17.19
-0.71%
$ 1.44 billion $ 5.75 million
May 1, 10 AM $ 17.31
+0.06%
$ 1.45 billion $ 5.75 million
May 1, 9 AM $ 17.3
+0.13%
$ 1.45 billion $ 5.72 million
May 1, 8 AM $ 17.27
-0.05%
$ 1.45 billion $ 5.72 million
May 1, 7 AM $ 17.28
-0.06%
$ 1.45 billion $ 5.68 million
May 1, 6 AM $ 17.29
-0.31%
$ 1.45 billion $ 5.71 million
May 1, 5 AM $ 17.35
+0.12%
$ 1.46 billion $ 5.54 million
May 1, 4 AM $ 17.33
+0.24%
$ 1.46 billion $ 5.55 million
May 1, 3 AM $ 17.28
-0.05%
$ 1.45 billion $ 5.59 million
May 1, 2 AM $ 17.29
+0.06%
$ 1.45 billion $ 5.68 million
May 1, 1 AM $ 17.28
-0.29%
$ 1.45 billion $ 5.64 million
May 1, 12 AM $ 17.33
+0.77%
$ 1.46 billion $ 5.6 million
Apr 30, 11 PM $ 17.2
+0.41%
$ 1.44 billion $ 5.62 million
Apr 30, 10 PM $ 17.13
+0.20%
$ 1.44 billion $ 5.62 million
Apr 30, 9 PM $ 17.09
-0.38%
$ 1.44 billion $ 5.64 million
Apr 30, 8 PM $ 17.16
+0.41%
$ 1.44 billion $ 5.68 million
Apr 30, 7 PM $ 17.09
+0.53%
$ 1.44 billion $ 5.74 million
Apr 30, 6 PM $ 17
+0.11%
$ 1.43 billion $ 5.73 million
Apr 30, 5 PM $ 16.98
+0.62%
$ 1.43 billion $ 5.72 million
Apr 30, 4 PM $ 16.88
-0.64%
$ 1.42 billion $ 5.7 million
Apr 30, 3 PM $ 16.98
-0.11%
$ 1.43 billion $ 5.72 million
Apr 30, 2 PM $ 17.03
+0.37%
$ 1.43 billion $ 5.72 million
Apr 30, 1 PM $ 16.97
-0.53%
$ 1.43 billion $ 5.77 million
Apr 30, 12 PM $ 17.06
+0.09%
$ 1.43 billion $ 5.76 million
Apr 30, 11 AM $ 17.05
-0.46%
$ 1.43 billion $ 5.77 million
Apr 30, 10 AM $ 17.13
+0.01%
$ 1.44 billion $ 5.68 million
Apr 30, 9 AM $ 17.13
+0.08%
$ 1.44 billion $ 5.68 million
Apr 30, 8 AM $ 17.11
-0.31%
$ 1.44 billion $ 5.75 million
Apr 30, 7 AM $ 17.16
+0.29%
$ 1.44 billion $ 5.82 million
Apr 30, 6 AM $ 17.12
-0.05%
$ 1.44 billion $ 5.87 million
Apr 30, 5 AM $ 17.12
+0.76%
$ 1.44 billion $ 5.89 million
Apr 30, 4 AM $ 17
-0.89%
$ 1.43 billion $ 5.86 million
Apr 30, 3 AM $ 17.15
-0.15%
$ 1.44 billion $ 5.79 million
Apr 30, 2 AM $ 17.17
+0.72%
$ 1.44 billion $ 5.81 million
Apr 30, 1 AM $ 17.05
-0.33%
$ 1.43 billion $ 5.84 million
Apr 30, 12 AM $ 17.11
-0.26%
$ 1.44 billion $ 5.94 million
Apr 29, 11 PM $ 17.15
+0.23%
$ 1.44 billion $ 5.99 million
Apr 29, 10 PM $ 17.12
-0.18%
$ 1.44 billion $ 6.07 million
Apr 29, 9 PM $ 17.15
-0.24%
$ 1.44 billion $ 6.03 million
Apr 29, 8 PM $ 17.19
+0.28%
$ 1.44 billion $ 5.97 million
Apr 29, 7 PM $ 17.14
+0.05%
$ 1.44 billion $ 5.82 million