Codexfield Historical Data

CODEX Page 28
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 15.69
-0.13%
$ 1.32 billion $ 548,150
2:36 AM $ 15.71
+0.00%
$ 1.32 billion $ 547,965
2:35 AM $ 15.71
-0.08%
$ 1.32 billion $ 547,927
2:34 AM $ 15.73
-0.02%
$ 1.32 billion $ 547,898
2:33 AM $ 15.73
-0.01%
$ 1.32 billion $ 547,895
2:32 AM $ 15.73
-0.11%
$ 1.32 billion $ 548,222
2:31 AM $ 15.75
+0.01%
$ 1.32 billion $ 548,241
2:30 AM $ 15.75
+0.01%
$ 1.32 billion $ 548,241
2:29 AM $ 15.75
+0.00%
$ 1.32 billion $ 548,178
2:28 AM $ 15.75
-0.02%
$ 1.32 billion $ 548,089
2:27 AM $ 15.75
-0.03%
$ 1.32 billion $ 548,353
2:26 AM $ 15.76
+0.02%
$ 1.32 billion $ 548,314
2:25 AM $ 15.75
+0.03%
$ 1.32 billion $ 548,197
2:24 AM $ 15.75
-0.02%
$ 1.32 billion $ 548,116
2:23 AM $ 15.75
+0.02%
$ 1.32 billion $ 548,059
2:22 AM $ 15.75
-0.11%
$ 1.32 billion $ 548,356
2:21 AM $ 15.77
+0.00%
$ 1.32 billion $ 548,299
2:20 AM $ 15.77
-0.05%
$ 1.32 billion $ 548,299
2:19 AM $ 15.77
-0.02%
$ 1.32 billion $ 548,268
2:18 AM $ 15.78
+0.01%
$ 1.32 billion $ 548,219
2:17 AM $ 15.77
-0.17%
$ 1.32 billion $ 548,193
2:16 AM $ 15.8
-0.01%
$ 1.32 billion $ 548,466
2:15 AM $ 15.8
+0.00%
$ 1.32 billion $ 548,359
2:14 AM $ 15.8
+0.01%
$ 1.33 billion $ 548,270
2:13 AM $ 15.8
+0.00%
$ 1.33 billion $ 548,209
2:12 AM $ 15.8
+0.19%
$ 1.33 billion $ 548,253
2:11 AM $ 15.77
-0.01%
$ 1.33 billion $ 548,186
2:10 AM $ 15.77
-0.01%
$ 1.33 billion $ 548,140
2:09 AM $ 15.77
-0.01%
$ 1.32 billion $ 548,140
2:08 AM $ 15.77
+0.00%
$ 1.32 billion $ 548,086
2:07 AM $ 15.78
+0.11%
$ 1.32 billion $ 548,001
2:06 AM $ 15.76
+0.02%
$ 1.32 billion $ 548,177
2:05 AM $ 15.76
+0.01%
$ 1.32 billion $ 548,033
2:04 AM $ 15.75
+0.01%
$ 1.32 billion $ 547,959
2:03 AM $ 15.75
+0.00%
$ 1.32 billion $ 547,911
2:02 AM $ 15.75
-0.10%
$ 1.32 billion $ 546,212
2:01 AM $ 15.76
-0.02%
$ 1.32 billion $ 546,212
2:00 AM $ 15.77
+0.02%
$ 1.32 billion $ 546,142
1:59 AM $ 15.77
+0.01%
$ 1.32 billion $ 545,954
1:58 AM $ 15.77
-0.01%
$ 1.32 billion $ 545,906
1:57 AM $ 15.77
+0.01%
$ 1.32 billion $ 545,851
1:56 AM $ 15.77
+0.02%
$ 1.32 billion $ 546,486
1:55 AM $ 15.77
+0.03%
$ 1.32 billion $ 546,441
1:54 AM $ 15.76
+0.01%
$ 1.32 billion $ 546,397
1:53 AM $ 15.76
+0.00%
$ 1.32 billion $ 546,357
1:52 AM $ 15.76
+0.01%
$ 1.32 billion $ 546,815
1:51 AM $ 15.76
-0.02%
$ 1.32 billion $ 546,735
1:50 AM $ 15.76
-0.03%
$ 1.32 billion $ 546,735
1:49 AM $ 15.77
+0.00%
$ 1.32 billion $ 546,707
1:48 AM $ 15.77
+0.01%
$ 1.32 billion $ 546,613