Codexfield Historical Data

CODEX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $15.44
-0.52%
$1.3 billion $568,643
Jul 4, 12 AM $15.52
+0.51%
$1.3 billion $563,830
Jul 3, 11 PM $15.44
+0.16%
$1.3 billion $563,797
Jul 3, 10 PM $15.42
-0.62%
$1.3 billion $566,331
Jul 3, 9 PM $15.52
+0.40%
$1.3 billion $559,328
Jul 3, 8 PM $15.45
-0.57%
$1.3 billion $562,033
Jul 3, 7 PM $15.54
+0.06%
$1.31 billion $558,927
Jul 3, 6 PM $15.53
+0.18%
$1.3 billion $557,770
Jul 3, 5 PM $15.5
-0.04%
$1.3 billion $559,272
Jul 3, 4 PM $15.49
-0.82%
$1.3 billion $562,768
Jul 3, 3 PM $15.62
+0.77%
$1.31 billion $563,557
Jul 3, 2 PM $15.5
+0.27%
$1.3 billion $568,376
Jul 3, 1 PM $15.46
-0.56%
$1.3 billion $566,357
Jul 3, 12 PM $15.55
+0.20%
$1.31 billion $560,994
Jul 3, 11 AM $15.52
-0.87%
$1.3 billion $560,722
Jul 3, 10 AM $15.66
+0.89%
$1.32 billion $565,068
Jul 3, 9 AM $15.52
-0.05%
$1.3 billion $570,594
Jul 3, 8 AM $15.52
+0.29%
$1.3 billion $568,214
Jul 3, 7 AM $15.48
+0.22%
$1.3 billion $568,999
Jul 3, 6 AM $15.44
-0.13%
$1.3 billion $576,390
Jul 3, 5 AM $15.46
-1.04%
$1.3 billion $578,082
Jul 3, 4 AM $15.62
+0.20%
$1.31 billion $574,944
Jul 3, 3 AM $15.61
+0.88%
$1.31 billion $572,399
Jul 3, 2 AM $15.47
+0.00%
$1.3 billion $576,273
Jul 3, 1 AM $15.48
-0.08%
$1.3 billion $583,675
Jul 3, 12 AM $15.49
+0.19%
$1.3 billion $591,257
Jul 2, 11 PM $15.46
-0.13%
$1.3 billion $593,820
Jul 2, 10 PM $15.48
-0.08%
$1.3 billion $592,637
Jul 2, 9 PM $15.48
-0.06%
$1.3 billion $592,761
Jul 2, 8 PM $15.49
+0.12%
$1.3 billion $593,123
Jul 2, 7 PM $15.48
-0.28%
$1.3 billion $595,914
Jul 2, 6 PM $15.52
+0.40%
$1.3 billion $598,884
Jul 2, 5 PM $15.51
+0.02%
$1.3 billion $595,428
Jul 2, 4 PM $15.51
+0.28%
$1.3 billion $587,049
Jul 2, 3 PM $15.45
-0.46%
$1.3 billion $587,148
Jul 2, 2 PM $15.52
+0.20%
$1.3 billion $578,147
Jul 2, 1 PM $15.49
+0.09%
$1.3 billion $575,061
Jul 2, 12 PM $15.48
-0.82%
$1.3 billion $574,366
Jul 2, 11 AM $15.61
+0.37%
$1.31 billion $574,079
Jul 2, 10 AM $15.55
+0.12%
$1.31 billion $575,571
Jul 2, 9 AM $15.53
+0.72%
$1.3 billion $573,296
Jul 2, 8 AM $15.42
-0.44%
$1.3 billion $577,509
Jul 2, 7 AM $15.49
+0.23%
$1.3 billion $579,972
Jul 2, 6 AM $15.45
-0.29%
$1.3 billion $576,704
Jul 2, 5 AM $15.5
+0.50%
$1.3 billion $575,118
Jul 2, 4 AM $15.42
-0.52%
$1.3 billion $576,297
Jul 2, 3 AM $15.5
+0.19%
$1.3 billion $576,766
Jul 2, 2 AM $15.46
-0.53%
$1.3 billion $573,477
Jul 2, 1 AM $15.55
-0.28%
$1.31 billion $566,112
Jul 2, 12 AM $15.59
+0.62%
$1.31 billion $561,397