Codexfield Historical Data

CODEX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 17.19
+0.28%
$ 1.44 billion $ 5.97 million
Apr 29, 7 PM $ 17.14
+0.05%
$ 1.44 billion $ 5.82 million
Apr 29, 6 PM $ 17.13
-0.24%
$ 1.44 billion $ 5.8 million
Apr 29, 5 PM $ 17.17
+1.35%
$ 1.44 billion $ 5.73 million
Apr 29, 4 PM $ 16.95
-0.73%
$ 1.42 billion $ 5.73 million
Apr 29, 3 PM $ 17.07
-0.69%
$ 1.43 billion $ 5.72 million
Apr 29, 2 PM $ 17.19
+0.14%
$ 1.44 billion $ 5.77 million
Apr 29, 1 PM $ 17.17
+0.21%
$ 1.44 billion $ 5.75 million
Apr 29, 12 PM $ 17.13
+0.20%
$ 1.44 billion $ 5.77 million
Apr 29, 11 AM $ 17.09
-0.23%
$ 1.44 billion $ 5.77 million
Apr 29, 10 AM $ 17.13
-0.10%
$ 1.44 billion $ 5.89 million
Apr 29, 9 AM $ 17.15
+0.35%
$ 1.44 billion $ 5.89 million
Apr 29, 8 AM $ 17.09
-0.40%
$ 1.44 billion $ 5.82 million
Apr 29, 7 AM $ 17.16
+0.06%
$ 1.44 billion $ 5.78 million
Apr 29, 6 AM $ 17.15
-0.19%
$ 1.44 billion $ 5.74 million
Apr 29, 5 AM $ 17.18
+0.10%
$ 1.44 billion $ 5.78 million
Apr 29, 4 AM $ 17.17
+0.04%
$ 1.44 billion $ 5.76 million
Apr 29, 3 AM $ 17.16
+0.24%
$ 1.44 billion $ 5.84 million
Apr 29, 2 AM $ 17.12
+0.08%
$ 1.44 billion $ 5.8 million
Apr 29, 1 AM $ 17.11
-0.19%
$ 1.44 billion $ 5.72 million
Apr 29, 12 AM $ 17.14
+0.07%
$ 1.44 billion $ 5.64 million
Apr 28, 11 PM $ 17.13
-0.21%
$ 1.44 billion $ 5.55 million
Apr 28, 10 PM $ 17.16
-0.11%
$ 1.44 billion $ 5.48 million
Apr 28, 9 PM $ 17.18
+0.33%
$ 1.44 billion $ 5.47 million
Apr 28, 8 PM $ 17.12
-0.01%
$ 1.44 billion $ 5.57 million
Apr 28, 7 PM $ 17.12
-0.15%
$ 1.44 billion $ 5.66 million
Apr 28, 6 PM $ 17.15
+0.15%
$ 1.44 billion $ 5.69 million
Apr 28, 5 PM $ 17.12
-0.38%
$ 1.44 billion $ 5.83 million
Apr 28, 4 PM $ 17.19
+1.32%
$ 1.44 billion $ 5.8 million
Apr 28, 3 PM $ 16.96
+0.15%
$ 1.43 billion $ 5.86 million
Apr 28, 2 PM $ 16.94
-0.71%
$ 1.42 billion $ 5.94 million
Apr 28, 1 PM $ 17.06
+0.01%
$ 1.43 billion $ 5.95 million
Apr 28, 12 PM $ 17.06
+0.15%
$ 1.43 billion $ 5.96 million
Apr 28, 11 AM $ 17.03
-0.33%
$ 1.43 billion $ 6 million
Apr 28, 10 AM $ 17.09
-0.13%
$ 1.44 billion $ 5.98 million
Apr 28, 9 AM $ 17.12
-0.41%
$ 1.44 billion $ 5.98 million
Apr 28, 8 AM $ 17.19
+0.16%
$ 1.44 billion $ 6.06 million
Apr 28, 7 AM $ 17.16
+0.00%
$ 1.44 billion $ 6 million
Apr 28, 6 AM $ 17.16
-0.27%
$ 1.44 billion $ 6.04 million
Apr 28, 5 AM $ 17.21
+0.04%
$ 1.45 billion $ 5.98 million
Apr 28, 4 AM $ 17.2
-0.23%
$ 1.44 billion $ 6.08 million
Apr 28, 3 AM $ 17.24
+0.31%
$ 1.45 billion $ 5.99 million
Apr 28, 2 AM $ 17.19
-0.67%
$ 1.44 billion $ 5.96 million
Apr 28, 1 AM $ 17.3
-0.23%
$ 1.45 billion $ 5.95 million
Apr 28, 12 AM $ 17.34
+0.01%
$ 1.46 billion $ 5.94 million
Apr 27, 11 PM $ 17.34
-0.01%
$ 1.46 billion $ 6 million
Apr 27, 10 PM $ 17.34
+0.12%
$ 1.46 billion $ 5.99 million
Apr 27, 9 PM $ 17.32
-0.02%
$ 1.45 billion $ 6.08 million
Apr 27, 8 PM $ 17.32
-0.06%
$ 1.46 billion $ 6.06 million
Apr 27, 7 PM $ 17.33
-0.05%
$ 1.46 billion $ 6.05 million