Codexfield Historical Data

CODEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 34.88
+0.03%
$ 2.93 billion $ 11.55 million
Feb 28, 10 PM $ 34.87
+0.00%
$ 2.93 billion $ 11.58 million
Feb 28, 9 PM $ 34.87
-0.31%
$ 2.93 billion $ 11.59 million
Feb 28, 8 PM $ 34.98
+0.10%
$ 2.94 billion $ 11.59 million
Feb 28, 7 PM $ 34.95
-0.04%
$ 2.94 billion $ 11.58 million
Feb 28, 6 PM $ 34.96
-0.08%
$ 2.94 billion $ 11.58 million
Feb 28, 5 PM $ 34.99
-0.07%
$ 2.94 billion $ 11.58 million
Feb 28, 4 PM $ 35.01
+0.97%
$ 2.94 billion $ 11.58 million
Feb 28, 3 PM $ 34.68
-0.65%
$ 2.91 billion $ 11.58 million
Feb 28, 2 PM $ 34.9
+0.00%
$ 2.93 billion $ 11.58 million
Feb 28, 1 PM $ 34.9
-0.22%
$ 2.93 billion $ 11.58 million
Feb 28, 12 PM $ 34.98
+0.02%
$ 2.94 billion $ 11.59 million
Feb 28, 11 AM $ 34.97
+0.00%
$ 2.94 billion $ 11.59 million
Feb 28, 10 AM $ 34.97
+0.00%
$ 2.94 billion $ 11.6 million
Feb 28, 9 AM $ 34.97
-0.09%
$ 2.94 billion $ 11.6 million
Feb 28, 8 AM $ 35
+0.02%
$ 2.94 billion $ 11.6 million
Feb 28, 7 AM $ 34.99
+0.18%
$ 2.94 billion $ 11.61 million
Feb 28, 6 AM $ 34.93
-0.24%
$ 2.93 billion $ 11.61 million
Feb 28, 5 AM $ 35.01
+0.01%
$ 2.94 billion $ 11.61 million
Feb 28, 4 AM $ 35.01
+0.00%
$ 2.94 billion $ 11.6 million
Feb 28, 3 AM $ 35.01
-0.28%
$ 2.94 billion $ 11.6 million
Feb 28, 2 AM $ 35.11
+0.05%
$ 2.95 billion $ 11.6 million
Feb 28, 1 AM $ 35.09
-0.01%
$ 2.95 billion $ 11.6 million
Feb 28, 12 AM $ 35.09
-0.08%
$ 2.95 billion $ 11.6 million
Feb 27, 11 PM $ 35.12
+1.07%
$ 2.95 billion $ 11.59 million
Feb 27, 10 PM $ 34.75
-0.59%
$ 2.92 billion $ 11.58 million
Feb 27, 9 PM $ 34.96
+1.05%
$ 2.94 billion $ 11.58 million
Feb 27, 8 PM $ 34.59
-1.02%
$ 2.91 billion $ 11.58 million
Feb 27, 7 PM $ 34.95
+0.31%
$ 2.94 billion $ 11.59 million
Feb 27, 6 PM $ 34.84
-0.36%
$ 2.93 billion $ 11.59 million
Feb 27, 5 PM $ 34.97
-0.22%
$ 2.94 billion $ 11.59 million
Feb 27, 4 PM $ 35.04
+0.33%
$ 2.94 billion $ 11.59 million
Feb 27, 3 PM $ 34.93
-0.10%
$ 2.93 billion $ 11.6 million
Feb 27, 2 PM $ 34.96
-0.17%
$ 2.94 billion $ 11.6 million
Feb 27, 1 PM $ 35.02
+0.10%
$ 2.94 billion $ 11.59 million
Feb 27, 12 PM $ 34.99
-0.02%
$ 2.94 billion $ 11.58 million
Feb 27, 11 AM $ 34.99
-0.15%
$ 2.94 billion $ 11.58 million
Feb 27, 10 AM $ 34.97
+0.01%
$ 2.94 billion $ 11.57 million
Feb 27, 9 AM $ 34.98
-0.18%
$ 2.94 billion $ 11.43 million
Feb 27, 8 AM $ 35.05
+2.77%
$ 2.94 billion $ 11.14 million
Feb 27, 7 AM $ 34.19
-2.17%
$ 2.87 billion $ 11.14 million
Feb 27, 6 AM $ 34.95
-0.05%
$ 2.94 billion $ 11.14 million
Feb 27, 5 AM $ 34.97
-0.17%
$ 2.94 billion $ 11.14 million
Feb 27, 4 AM $ 35.03
+1.01%
$ 2.94 billion $ 11.15 million
Feb 27, 3 AM $ 34.68
-0.51%
$ 2.91 billion $ 11.13 million
Feb 27, 2 AM $ 34.86
-0.73%
$ 2.93 billion $ 11.12 million
Feb 27, 1 AM $ 35.11
+0.52%
$ 2.95 billion $ 11.12 million
Feb 27, 12 AM $ 34.93
+0.04%
$ 2.93 billion $ 11.1 million
Feb 26, 11 PM $ 34.92
-0.21%
$ 2.93 billion $ 11.08 million
Feb 26, 10 PM $ 34.99
+0.32%
$ 2.94 billion $ 11.06 million