Codexfield Historical Data

CODEX Page 29
Download
Date Close Price change Market cap Trading volume
9:42 AM $0.446
+0.22%
$37.55 million $118,037
9:41 AM $0.445
+1.11%
$37.55 million $118,043
9:40 AM $0.44
-0.88%
$37.55 million $118,152
9:39 AM $0.445
-0.22%
$37.38 million $118,078
9:38 AM $0.446
+0.22%
$37.38 million $118,102
9:37 AM $0.446
-0.22%
$37.38 million $118,107
9:36 AM $0.446
+0.22%
$37.38 million $118,109
9:35 AM $0.445
-0.22%
$37.38 million $118,164
9:34 AM $0.446
-0.22%
$37.46 million $118,137
9:33 AM $0.447
-0.45%
$37.46 million $118,161
9:32 AM $0.449
+0.00%
$37.46 million $118,180
9:31 AM $0.449
+0.22%
$37.46 million $118,192
9:30 AM $0.449
-0.22%
$37.46 million $118,182
9:29 AM $0.45
+0.22%
$37.8 million $118,236
9:28 AM $0.449
+0.22%
$37.8 million $118,248
9:27 AM $0.448
+0.00%
$37.8 million $118,207
9:26 AM $0.448
-0.44%
$37.8 million $118,238
9:25 AM $0.45
+0.22%
$37.8 million $118,256
9:24 AM $0.449
+0.00%
$37.72 million $118,239
9:23 AM $0.449
+0.22%
$37.72 million $118,248
9:22 AM $0.447
+0.00%
$37.72 million $118,174
9:21 AM $0.447
+0.22%
$37.72 million $118,197
9:20 AM $0.446
-0.22%
$37.72 million $118,202
9:19 AM $0.447
+0.45%
$37.55 million $118,179
9:18 AM $0.445
+0.23%
$37.55 million $118,231
9:17 AM $0.444
-0.67%
$37.55 million $118,225
9:16 AM $0.447
+0.22%
$37.55 million $118,243
9:15 AM $0.444
-0.22%
$37.55 million $118,213
9:14 AM $0.445
+0.23%
$37.38 million $118,212
9:13 AM $0.444
-0.22%
$37.38 million $118,222
9:12 AM $0.445
+0.23%
$37.38 million $118,213
9:11 AM $0.444
-0.67%
$37.38 million $118,218
9:10 AM $0.447
+0.68%
$37.38 million $118,213
9:09 AM $0.444
+0.00%
$37.3 million $118,209
9:08 AM $0.444
-0.67%
$37.3 million $118,209
9:07 AM $0.447
+0.22%
$37.3 million $118,227
9:06 AM $0.446
-0.02%
$37.3 million $118,261
9:05 AM $0.446
+0.02%
$37.3 million $118,255
9:04 AM $0.446
+0.22%
$37.46 million $118,270
9:03 AM $0.445
+0.00%
$37.46 million $118,278
9:02 AM $0.445
+0.00%
$37.46 million $118,269
9:01 AM $0.445
-0.45%
$37.46 million $118,292
9:00 AM $0.447
+0.22%
$37.46 million $118,293
Download