Codexfield Historical Data

CODEX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $15
+0.80%
$1.26 billion $5.25 million
May 21, 2026 $14.88
+0.05%
$1.25 billion $5.36 million
May 20, 2026 $14.87
-1.70%
$1.25 billion $5.28 million
May 19, 2026 $15.13
-1.07%
$1.27 billion $5.27 million
May 18, 2026 $15.29
+1.19%
$1.28 billion $4.99 million
May 17, 2026 $15.11
+0.05%
$1.27 billion $5.33 million
May 16, 2026 $15.1
-0.25%
$1.27 billion $5.28 million
May 15, 2026 $15.14
+0.42%
$1.27 billion $5.06 million
May 14, 2026 $15.08
-3.61%
$1.27 billion $5.16 million
May 13, 2026 $15.64
-5.24%
$1.31 billion $5.33 million
May 12, 2026 $16.51
-0.76%
$1.39 billion $5.62 million
May 11, 2026 $16.63
+2.54%
$1.4 billion $5.79 million
May 10, 2026 $16.22
-5.35%
$1.36 billion $5.98 million
May 9, 2026 $17.14
-3.47%
$1.44 billion $6.32 million
May 8, 2026 $17.75
+2.75%
$1.49 billion $5.68 million
May 7, 2026 $17.28
-0.11%
$1.45 billion $6.01 million
May 6, 2026 $17.3
-0.08%
$1.45 billion $6.16 million
May 5, 2026 $17.34
+0.08%
$1.46 billion $6.02 million
May 4, 2026 $17.33
+0.26%
$1.46 billion $6 million
May 3, 2026 $17.28
+0.85%
$1.45 billion $5.61 million
May 2, 2026 $17.14
-0.78%
$1.44 billion $5.51 million
May 1, 2026 $17.27
+0.43%
$1.45 billion $5.69 million
Apr 30, 2026 $17.2
+0.27%
$1.44 billion $5.62 million
Apr 29, 2026 $17.15
+0.16%
$1.44 billion $5.99 million
Apr 28, 2026 $17.13
-1.22%
$1.44 billion $5.55 million
Apr 27, 2026 $17.34
+0.79%
$1.46 billion $6 million
Apr 26, 2026 $17.2
-0.15%
$1.45 billion $5.91 million
Apr 25, 2026 $17.23
+0.12%
$1.45 billion $5.87 million
Apr 24, 2026 $17.21
-1.26%
$1.45 billion $5.86 million
Apr 23, 2026 $17.43
-2.66%
$1.46 billion $6.1 million
Apr 22, 2026 $17.91
+0.18%
$1.5 billion $5.99 million
Apr 21, 2026 $17.87
-0.37%
$1.5 billion $6.24 million
Apr 20, 2026 $17.94
+1.28%
$1.51 billion $6.01 million
Apr 19, 2026 $17.71
-2.14%
$1.49 billion $6.05 million
Apr 18, 2026 $18.1
-0.79%
$1.52 billion $5.95 million
Apr 17, 2026 $18.25
+0.46%
$1.53 billion $6.22 million
Apr 16, 2026 $18.16
+0.11%
$1.53 billion $6.44 million
Apr 15, 2026 $18.14
+0.23%
$1.52 billion $6.34 million
Apr 14, 2026 $18.14
+1.05%
$1.52 billion $6.09 million
Apr 13, 2026 $17.99
-0.28%
$1.51 billion $6.55 million
Apr 12, 2026 $18.04
-3.90%
$1.52 billion $6.1 million
Apr 11, 2026 $18.77
-4.39%
$1.57 billion $6.74 million
Apr 10, 2026 $19.63
-0.65%
$1.65 billion $7.33 million
Apr 9, 2026 $19.76
-0.49%
$1.66 billion $6.82 million
Apr 8, 2026 $19.86
+0.35%
$1.67 billion $7 million
Apr 7, 2026 $19.79
+0.69%
$1.66 billion $6.95 million
Apr 6, 2026 $19.65
-0.19%
$1.65 billion $7.22 million
Apr 5, 2026 $19.69
+0.06%
$1.65 billion $6.92 million
Apr 4, 2026 $19.68
-0.21%
$1.65 billion $7.05 million
Apr 3, 2026 $19.72
-2.73%
$1.66 billion $7.15 million