Codexfield Historical Data

CODEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 15.58
-0.21%
$ 1.31 billion $ 540,898
Jun 21, 6 AM $ 15.62
+0.30%
$ 1.31 billion $ 541,774
Jun 21, 5 AM $ 15.57
-0.23%
$ 1.31 billion $ 542,292
Jun 21, 4 AM $ 15.61
+0.39%
$ 1.31 billion $ 541,995
Jun 21, 3 AM $ 15.55
-0.58%
$ 1.31 billion $ 548,230
Jun 21, 2 AM $ 15.64
+0.49%
$ 1.31 billion $ 550,008
Jun 21, 1 AM $ 15.56
-0.29%
$ 1.31 billion $ 546,823
Jun 21, 12 AM $ 15.61
+0.07%
$ 1.31 billion $ 549,633
Jun 20, 11 PM $ 15.6
+0.25%
$ 1.31 billion $ 550,289
Jun 20, 10 PM $ 15.56
-0.53%
$ 1.31 billion $ 548,490
Jun 20, 9 PM $ 15.64
+0.72%
$ 1.31 billion $ 551,174
Jun 20, 8 PM $ 15.53
-0.37%
$ 1.3 billion $ 549,049
Jun 20, 7 PM $ 15.59
-0.25%
$ 1.31 billion $ 551,103
Jun 20, 6 PM $ 15.63
+0.11%
$ 1.31 billion $ 552,415
Jun 20, 5 PM $ 15.61
-0.20%
$ 1.31 billion $ 557,386
Jun 20, 4 PM $ 15.64
+0.40%
$ 1.31 billion $ 558,738
Jun 20, 3 PM $ 15.58
-0.10%
$ 1.31 billion $ 559,753
Jun 20, 2 PM $ 15.6
-0.24%
$ 1.31 billion $ 564,214
Jun 20, 1 PM $ 15.63
-0.09%
$ 1.31 billion $ 560,846
Jun 20, 12 PM $ 15.65
-0.03%
$ 1.31 billion $ 560,140
Jun 20, 11 AM $ 15.65
+0.50%
$ 1.31 billion $ 559,128
Jun 20, 10 AM $ 15.57
+0.09%
$ 1.31 billion $ 555,045
Jun 20, 9 AM $ 15.56
-0.06%
$ 1.31 billion $ 551,043
Jun 20, 8 AM $ 15.57
+0.04%
$ 1.31 billion $ 551,335
Jun 20, 7 AM $ 15.56
-0.46%
$ 1.31 billion $ 548,083
Jun 20, 6 AM $ 15.63
-0.07%
$ 1.31 billion $ 549,483
Jun 20, 5 AM $ 15.65
+0.39%
$ 1.31 billion $ 553,378
Jun 20, 4 AM $ 15.59
-0.27%
$ 1.31 billion $ 556,879
Jun 20, 3 AM $ 15.63
-0.06%
$ 1.31 billion $ 547,035
Jun 20, 2 AM $ 15.64
+0.15%
$ 1.31 billion $ 545,574
Jun 20, 1 AM $ 15.62
+0.30%
$ 1.31 billion $ 546,683
Jun 20, 12 AM $ 15.57
+0.28%
$ 1.31 billion $ 543,462
Jun 19, 11 PM $ 15.53
-0.50%
$ 1.3 billion $ 543,236
Jun 19, 10 PM $ 15.6
+1.10%
$ 1.31 billion $ 543,296
Jun 19, 9 PM $ 15.43
-1.05%
$ 1.3 billion $ 537,887
Jun 19, 8 PM $ 15.6
-0.18%
$ 1.31 billion $ 536,564
Jun 19, 7 PM $ 15.63
+0.65%
$ 1.31 billion $ 537,555
Jun 19, 6 PM $ 15.53
-0.22%
$ 1.3 billion $ 536,976
Jun 19, 5 PM $ 15.56
-0.39%
$ 1.31 billion $ 533,192
Jun 19, 4 PM $ 15.62
-0.04%
$ 1.31 billion $ 534,466
Jun 19, 3 PM $ 15.63
+0.79%
$ 1.31 billion $ 531,538
Jun 19, 2 PM $ 15.5
-0.26%
$ 1.3 billion $ 527,807
Jun 19, 1 PM $ 15.54
+0.28%
$ 1.31 billion $ 525,829
Jun 19, 12 PM $ 15.5
+0.12%
$ 1.3 billion $ 523,723
Jun 19, 11 AM $ 15.48
+0.07%
$ 1.3 billion $ 523,900
Jun 19, 10 AM $ 15.47
+0.34%
$ 1.3 billion $ 523,426
Jun 19, 9 AM $ 15.42
+0.06%
$ 1.3 billion $ 525,422
Jun 19, 8 AM $ 15.41
+0.16%
$ 1.29 billion $ 525,465
Jun 19, 7 AM $ 15.39
-0.29%
$ 1.29 billion $ 525,972
Jun 19, 6 AM $ 15.43
+0.04%
$ 1.3 billion $ 528,531