Codexfield Historical Data

CODEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.716
+0.13%
$60.14 million $114,436
Aug 26, 1 AM $0.715
-1.87%
$60.09 million $114,263
Aug 26, 12 AM $0.729
-1.62%
$61.24 million $114,657
Aug 25, 11 PM $0.741
+0.14%
$62.24 million $114,610
Aug 25, 10 PM $0.743
+0.53%
$62.41 million $115,004
Aug 25, 9 PM $0.742
-0.28%
$62.33 million $115,697
Aug 25, 8 PM $0.744
-0.13%
$62.5 million $115,398
Aug 25, 7 PM $0.744
-0.49%
$62.5 million $115,813
Aug 25, 6 PM $0.749
+0.81%
$62.92 million $115,970
Aug 25, 5 PM $0.741
-1.32%
$62.25 million $115,630
Aug 25, 4 PM $0.754
+0.27%
$63.34 million $114,408
Aug 25, 3 PM $0.752
-0.13%
$63.17 million $114,160
Aug 25, 2 PM $0.754
+0.11%
$63.32 million $114,252
Aug 25, 1 PM $0.751
-0.50%
$63.1 million $114,041
Aug 25, 12 PM $0.755
+0.40%
$63.42 million $110,719
Aug 25, 11 AM $0.752
+0.13%
$63.17 million $106,763
Aug 25, 10 AM $0.751
-0.54%
$63.08 million $104,702
Aug 25, 9 AM $0.752
-0.74%
$63.2 million $102,362
Aug 25, 8 AM $0.758
-0.13%
$63.67 million $102,363
Aug 25, 7 AM $0.759
-2.06%
$63.76 million $101,342
Aug 25, 6 AM $0.775
-2.02%
$65.1 million $101,491
Aug 25, 5 AM $0.791
+0.13%
$66.44 million $101,676
Aug 25, 4 AM $0.79
-1.37%
$66.36 million $101,941
Aug 25, 3 AM $0.801
+0.00%
$67.28 million $101,751
Aug 25, 2 AM $0.801
-0.25%
$67.28 million $103,015
Aug 25, 1 AM $0.803
-1.95%
$67.45 million $103,683
Aug 25, 12 AM $0.819
-0.24%
$68.8 million $103,595
Aug 24, 11 PM $0.821
-0.48%
$68.96 million $103,548
Aug 24, 10 PM $0.825
-1.17%
$69.3 million $104,920
Aug 24, 9 PM $0.835
+1.71%
$70.14 million $102,513
Aug 24, 8 PM $0.821
-0.12%
$68.96 million $103,272
Aug 24, 7 PM $0.822
+0.24%
$69.05 million $102,507
Aug 24, 6 PM $0.823
+0.00%
$69.13 million $102,377
Aug 24, 5 PM $0.823
-0.12%
$69.13 million $102,646
Aug 24, 4 PM $0.824
-0.12%
$69.22 million $103,189
Aug 24, 3 PM $0.825
-2.71%
$69.3 million $104,262
Aug 24, 2 PM $0.849
-3.07%
$71.32 million $107,027
Aug 24, 1 PM $0.876
+0.79%
$73.58 million $106,833
Aug 24, 12 PM $0.869
-0.11%
$73 million $110,191
Aug 24, 11 AM $0.869
-1.83%
$73 million $114,181
Aug 24, 10 AM $0.885
+1.50%
$74.36 million $116,980
Aug 24, 9 AM $0.872
+1.17%
$73.26 million $118,256
Aug 24, 8 AM $0.862
-2.16%
$72.41 million $118,245
Aug 24, 7 AM $0.88
-2.55%
$73.92 million $118,151
Aug 24, 6 AM $0.904
+0.22%
$75.94 million $118,406
Aug 24, 5 AM $0.902
-0.11%
$75.77 million $118,497
Aug 24, 4 AM $0.904
+0.00%
$75.94 million $120,574
Aug 24, 3 AM $0.903
-0.33%
$75.85 million $120,540
Aug 24, 2 AM $0.907
+0.33%
$76.19 million $120,108
Aug 24, 1 AM $0.902
-0.11%
$75.77 million $119,950