Codexfield Historical Data

CODEX Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 15.73
+0.01%
$ 1.32 billion $ 534,853
9:53 AM $ 15.72
+0.00%
$ 1.32 billion $ 534,853
9:52 AM $ 15.73
+0.02%
$ 1.32 billion $ 534,848
9:51 AM $ 15.73
+0.00%
$ 1.32 billion $ 534,826
9:50 AM $ 15.73
-0.01%
$ 1.32 billion $ 534,867
9:49 AM $ 15.73
+0.01%
$ 1.32 billion $ 534,867
9:48 AM $ 15.73
+0.01%
$ 1.32 billion $ 534,696
9:47 AM $ 15.73
+0.00%
$ 1.32 billion $ 534,700
9:46 AM $ 15.72
+0.00%
$ 1.32 billion $ 534,711
9:45 AM $ 15.72
+0.01%
$ 1.32 billion $ 534,727
9:44 AM $ 15.72
+0.02%
$ 1.32 billion $ 534,291
9:43 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,291
9:42 AM $ 15.71
-0.01%
$ 1.32 billion $ 534,293
9:41 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,322
9:40 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,482
9:39 AM $ 15.71
+0.02%
$ 1.32 billion $ 534,482
9:38 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,056
9:37 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,063
9:36 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,094
9:35 AM $ 15.71
+0.00%
$ 1.32 billion $ 534,052
9:34 AM $ 15.71
+0.01%
$ 1.32 billion $ 534,148
9:33 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,572
9:32 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,572
9:31 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,597
9:30 AM $ 15.71
-0.02%
$ 1.32 billion $ 533,607
9:29 AM $ 15.71
+0.00%
$ 1.32 billion $ 532,995
9:28 AM $ 15.71
+0.01%
$ 1.32 billion $ 532,995
9:27 AM $ 15.71
-0.01%
$ 1.32 billion $ 533,035
9:26 AM $ 15.71
+0.00%
$ 1.32 billion $ 533,021
9:25 AM $ 15.71
-0.01%
$ 1.32 billion $ 533,078
9:24 AM $ 15.71
-0.03%
$ 1.32 billion $ 533,161
9:23 AM $ 15.72
+0.00%
$ 1.32 billion $ 532,617
9:22 AM $ 15.72
+0.00%
$ 1.32 billion $ 532,617
9:21 AM $ 15.72
+0.00%
$ 1.32 billion $ 532,651
9:20 AM $ 15.71
-0.01%
$ 1.32 billion $ 532,625
9:19 AM $ 15.72
+0.24%
$ 1.32 billion $ 532,694
9:18 AM $ 15.68
+0.01%
$ 1.32 billion $ 532,694
9:17 AM $ 15.68
+0.02%
$ 1.32 billion $ 532,685
9:16 AM $ 15.68
+0.00%
$ 1.32 billion $ 532,667
9:15 AM $ 15.68
+0.00%
$ 1.32 billion $ 532,687
9:14 AM $ 15.68
-0.01%
$ 1.32 billion $ 532,904
9:13 AM $ 15.68
-0.01%
$ 1.32 billion $ 532,808
9:12 AM $ 15.68
+0.00%
$ 1.32 billion $ 532,808
9:11 AM $ 15.68
+0.01%
$ 1.32 billion $ 532,880
9:10 AM $ 15.68
+0.00%
$ 1.32 billion $ 532,924
9:09 AM $ 15.68
-0.16%
$ 1.32 billion $ 533,011
9:08 AM $ 15.7
+0.00%
$ 1.32 billion $ 533,011
9:07 AM $ 15.7
-0.01%
$ 1.32 billion $ 533,042
9:06 AM $ 15.7
+0.02%
$ 1.32 billion $ 533,065
9:05 AM $ 15.7
+0.00%
$ 1.32 billion $ 533,310