Codexfield Historical Data

CODEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 34.99
+0.32%
$ 2.94 billion $ 11.06 million
Feb 26, 9 PM $ 34.88
+0.09%
$ 2.93 billion $ 11.04 million
Feb 26, 8 PM $ 34.85
-0.22%
$ 2.93 billion $ 11.03 million
Feb 26, 7 PM $ 34.93
-0.19%
$ 2.93 billion $ 11.01 million
Feb 26, 6 PM $ 34.99
+0.34%
$ 2.94 billion $ 10.99 million
Feb 26, 5 PM $ 34.88
+0.01%
$ 2.93 billion $ 10.98 million
Feb 26, 4 PM $ 34.87
-0.06%
$ 2.93 billion $ 10.96 million
Feb 26, 3 PM $ 34.9
-0.55%
$ 2.93 billion $ 10.95 million
Feb 26, 2 PM $ 35.09
+0.90%
$ 2.95 billion $ 10.93 million
Feb 26, 1 PM $ 34.77
-0.52%
$ 2.92 billion $ 10.92 million
Feb 26, 12 PM $ 34.95
+0.32%
$ 2.94 billion $ 10.91 million
Feb 26, 11 AM $ 34.84
-0.39%
$ 2.93 billion $ 10.89 million
Feb 26, 10 AM $ 35.01
+0.29%
$ 2.94 billion $ 10.88 million
Feb 26, 9 AM $ 34.9
-0.28%
$ 2.93 billion $ 10.97 million
Feb 26, 8 AM $ 35
+0.32%
$ 2.94 billion $ 11.26 million
Feb 26, 7 AM $ 34.89
+0.14%
$ 2.93 billion $ 11.25 million
Feb 26, 6 AM $ 34.84
-0.32%
$ 2.93 billion $ 11.23 million
Feb 26, 5 AM $ 34.95
+4.88%
$ 2.94 billion $ 11.22 million
Feb 26, 4 AM $ 33.33
-1.72%
$ 2.8 billion $ 11.19 million
Feb 26, 3 AM $ 33.91
-0.17%
$ 2.85 billion $ 11.19 million
Feb 26, 2 AM $ 33.97
-0.41%
$ 2.85 billion $ 11.2 million
Feb 26, 1 AM $ 34.11
+2.46%
$ 2.87 billion $ 11.19 million
Feb 26, 12 AM $ 33.29
-0.82%
$ 2.8 billion $ 11.2 million
Feb 25, 11 PM $ 33.53
+0.84%
$ 2.82 billion $ 11.2 million
Feb 25, 10 PM $ 33.25
-0.20%
$ 2.79 billion $ 11.21 million
Feb 25, 9 PM $ 33.31
-0.41%
$ 2.8 billion $ 11.22 million
Feb 25, 8 PM $ 33.45
-0.45%
$ 2.81 billion $ 11.23 million
Feb 25, 7 PM $ 33.6
-0.14%
$ 2.82 billion $ 11.25 million
Feb 25, 6 PM $ 33.65
-0.15%
$ 2.83 billion $ 11.26 million
Feb 25, 5 PM $ 33.7
+0.13%
$ 2.83 billion $ 11.27 million
Feb 25, 4 PM $ 33.66
-0.71%
$ 2.83 billion $ 11.27 million
Feb 25, 3 PM $ 33.9
+0.16%
$ 2.85 billion $ 11.27 million
Feb 25, 2 PM $ 33.85
-0.04%
$ 2.84 billion $ 11.28 million
Feb 25, 1 PM $ 33.86
+0.36%
$ 2.84 billion $ 11.3 million
Feb 25, 12 PM $ 33.75
+0.34%
$ 2.83 billion $ 11.31 million
Feb 25, 11 AM $ 33.63
-1.22%
$ 2.83 billion $ 11.32 million
Feb 25, 10 AM $ 34.02
+0.80%
$ 2.86 billion $ 11.32 million
Feb 25, 9 AM $ 33.75
+0.19%
$ 2.83 billion $ 11.32 million
Feb 25, 8 AM $ 33.77
+0.15%
$ 2.84 billion $ 11.31 million
Feb 25, 7 AM $ 33.71
-0.10%
$ 2.83 billion $ 11.29 million
Feb 25, 6 AM $ 33.75
-0.23%
$ 2.83 billion $ 11.28 million
Feb 25, 5 AM $ 33.82
+0.18%
$ 2.84 billion $ 11.28 million
Feb 25, 4 AM $ 33.76
-0.76%
$ 2.84 billion $ 11.28 million
Feb 25, 3 AM $ 34.02
+0.92%
$ 2.86 billion $ 11.29 million
Feb 25, 2 AM $ 33.71
+0.22%
$ 2.83 billion $ 11.27 million
Feb 25, 1 AM $ 33.63
-0.50%
$ 2.83 billion $ 11.26 million
Feb 25, 12 AM $ 33.8
-1.74%
$ 2.84 billion $ 11.24 million
Feb 24, 11 PM $ 34.4
+0.67%
$ 2.89 billion $ 11.22 million
Feb 24, 10 PM $ 34.18
-0.66%
$ 2.87 billion $ 11.2 million
Feb 24, 9 PM $ 34.4
+0.13%
$ 2.89 billion $ 11.18 million