Codexfield Historical Data

CODEX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $15.59
+0.62%
$1.31 billion $561,397
Jul 1, 11 PM $15.48
-0.21%
$1.3 billion $556,101
Jul 1, 10 PM $15.52
+0.70%
$1.3 billion $557,044
Jul 1, 9 PM $15.41
-1.89%
$1.29 billion $553,123
Jul 1, 8 PM $15.7
+0.94%
$1.32 billion $553,141
Jul 1, 7 PM $15.55
+0.65%
$1.31 billion $546,106
Jul 1, 6 PM $15.45
-0.28%
$1.3 billion $543,244
Jul 1, 5 PM $15.5
+0.17%
$1.3 billion $542,530
Jul 1, 4 PM $15.47
+1.36%
$1.3 billion $544,455
Jul 1, 3 PM $15.28
+0.10%
$1.28 billion $540,019
Jul 1, 2 PM $15.26
-0.47%
$1.28 billion $545,265
Jul 1, 1 PM $15.33
-0.77%
$1.29 billion $550,041
Jul 1, 12 PM $15.45
+2.09%
$1.3 billion $551,677
Jul 1, 11 AM $15.14
-0.97%
$1.27 billion $549,660
Jul 1, 10 AM $15.29
-0.70%
$1.28 billion $548,519
Jul 1, 9 AM $15.39
-0.49%
$1.29 billion $545,697
Jul 1, 8 AM $15.47
-0.05%
$1.3 billion $543,685
Jul 1, 7 AM $15.47
+0.02%
$1.3 billion $537,711
Jul 1, 6 AM $15.47
+0.42%
$1.3 billion $540,055
Jul 1, 5 AM $15.41
+0.89%
$1.29 billion $539,049
Jul 1, 4 AM $15.27
+1.04%
$1.28 billion $541,162
Jul 1, 3 AM $15.11
-0.13%
$1.27 billion $547,967
Jul 1, 2 AM $15.13
+0.08%
$1.27 billion $548,528
Jul 1, 1 AM $15.12
+0.05%
$1.27 billion $550,752
Jul 1, 12 AM $15.11
-0.05%
$1.27 billion $549,475
Jun 30, 11 PM $15.12
-0.03%
$1.27 billion $549,562
Jun 30, 10 PM $15.12
+0.06%
$1.27 billion $547,107
Jun 30, 9 PM $15.11
+0.12%
$1.27 billion $551,669
Jun 30, 8 PM $15.1
-0.05%
$1.27 billion $547,925
Jun 30, 7 PM $15.1
+0.06%
$1.27 billion $553,402
Jun 30, 6 PM $15.09
-0.14%
$1.27 billion $552,151
Jun 30, 5 PM $15.11
+0.14%
$1.27 billion $554,547
Jun 30, 4 PM $15.09
-0.09%
$1.27 billion $551,817
Jun 30, 3 PM $15.11
-0.02%
$1.27 billion $548,424
Jun 30, 2 PM $15.1
+0.07%
$1.27 billion $544,771
Jun 30, 1 PM $15.09
-0.21%
$1.27 billion $544,532
Jun 30, 12 PM $15.12
+0.02%
$1.27 billion $538,580
Jun 30, 11 AM $15.12
+0.12%
$1.27 billion $541,494
Jun 30, 10 AM $15.1
-0.01%
$1.27 billion $539,626
Jun 30, 9 AM $15.1
+0.01%
$1.27 billion $539,609
Jun 30, 8 AM $15.1
-0.16%
$1.27 billion $539,483
Jun 30, 7 AM $15.12
+0.11%
$1.27 billion $541,815
Jun 30, 6 AM $15.1
+0.51%
$1.27 billion $540,759
Jun 30, 5 AM $15.03
-0.15%
$1.26 billion $540,561
Jun 30, 4 AM $15.05
-0.11%
$1.26 billion $537,146
Jun 30, 3 AM $15.06
+0.15%
$1.27 billion $526,494
Jun 30, 2 AM $15.04
+0.05%
$1.26 billion $523,677
Jun 30, 1 AM $15.03
-0.03%
$1.26 billion $523,907
Jun 30, 12 AM $15.04
-0.11%
$1.26 billion $524,618
Jun 29, 11 PM $15.06
+0.00%
$1.26 billion $524,954