Codexfield Historical Data

CODEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 17.32
-0.06%
$ 1.46 billion $ 6.06 million
Apr 27, 7 PM $ 17.33
-0.05%
$ 1.46 billion $ 6.05 million
Apr 27, 6 PM $ 17.34
+0.14%
$ 1.46 billion $ 6.02 million
Apr 27, 5 PM $ 17.32
+0.09%
$ 1.45 billion $ 5.92 million
Apr 27, 4 PM $ 17.3
+0.18%
$ 1.45 billion $ 5.95 million
Apr 27, 3 PM $ 17.27
-0.04%
$ 1.45 billion $ 5.89 million
Apr 27, 2 PM $ 17.28
+0.23%
$ 1.45 billion $ 5.84 million
Apr 27, 1 PM $ 17.24
-0.07%
$ 1.45 billion $ 5.83 million
Apr 27, 12 PM $ 17.27
+0.03%
$ 1.45 billion $ 5.74 million
Apr 27, 11 AM $ 17.26
+0.04%
$ 1.45 billion $ 5.72 million
Apr 27, 10 AM $ 17.25
+0.08%
$ 1.45 billion $ 5.7 million
Apr 27, 9 AM $ 17.24
-0.08%
$ 1.45 billion $ 5.7 million
Apr 27, 8 AM $ 17.25
+0.58%
$ 1.45 billion $ 5.71 million
Apr 27, 7 AM $ 17.15
-0.10%
$ 1.44 billion $ 5.77 million
Apr 27, 6 AM $ 17.17
+0.19%
$ 1.44 billion $ 5.73 million
Apr 27, 5 AM $ 17.14
-0.15%
$ 1.44 billion $ 5.78 million
Apr 27, 4 AM $ 17.17
-0.18%
$ 1.44 billion $ 5.7 million
Apr 27, 3 AM $ 17.2
+0.24%
$ 1.44 billion $ 5.77 million
Apr 27, 2 AM $ 17.16
+0.01%
$ 1.44 billion $ 5.83 million
Apr 27, 1 AM $ 17.15
-0.26%
$ 1.44 billion $ 5.88 million
Apr 27, 12 AM $ 17.2
-0.03%
$ 1.44 billion $ 5.9 million
Apr 26, 11 PM $ 17.2
+0.11%
$ 1.45 billion $ 5.91 million
Apr 26, 10 PM $ 17.18
-0.40%
$ 1.44 billion $ 5.92 million
Apr 26, 9 PM $ 17.25
+0.31%
$ 1.45 billion $ 5.89 million
Apr 26, 8 PM $ 17.2
-0.37%
$ 1.44 billion $ 5.95 million
Apr 26, 7 PM $ 17.26
+0.45%
$ 1.45 billion $ 5.92 million
Apr 26, 6 PM $ 17.19
-0.10%
$ 1.44 billion $ 5.95 million
Apr 26, 5 PM $ 17.2
-0.01%
$ 1.45 billion $ 5.99 million
Apr 26, 4 PM $ 17.21
-0.28%
$ 1.45 billion $ 6.02 million
Apr 26, 3 PM $ 17.25
+0.20%
$ 1.45 billion $ 5.97 million
Apr 26, 2 PM $ 17.22
+0.10%
$ 1.45 billion $ 5.92 million
Apr 26, 1 PM $ 17.22
-0.14%
$ 1.45 billion $ 5.91 million
Apr 26, 12 PM $ 17.25
+0.27%
$ 1.45 billion $ 5.94 million
Apr 26, 11 AM $ 17.2
-0.06%
$ 1.45 billion $ 5.94 million
Apr 26, 10 AM $ 17.21
-0.18%
$ 1.45 billion $ 5.95 million
Apr 26, 9 AM $ 17.25
-0.20%
$ 1.45 billion $ 6.01 million
Apr 26, 8 AM $ 17.28
+0.35%
$ 1.45 billion $ 5.89 million
Apr 26, 7 AM $ 17.22
-0.11%
$ 1.45 billion $ 5.92 million
Apr 26, 6 AM $ 17.24
-0.20%
$ 1.45 billion $ 5.94 million
Apr 26, 5 AM $ 17.27
+0.12%
$ 1.45 billion $ 5.97 million
Apr 26, 4 AM $ 17.25
+0.16%
$ 1.45 billion $ 6.01 million
Apr 26, 3 AM $ 17.22
-0.12%
$ 1.45 billion $ 5.97 million
Apr 26, 2 AM $ 17.24
-0.12%
$ 1.45 billion $ 5.9 million
Apr 26, 1 AM $ 17.26
+0.05%
$ 1.45 billion $ 5.85 million
Apr 26, 12 AM $ 17.26
+0.16%
$ 1.45 billion $ 5.86 million
Apr 25, 11 PM $ 17.23
+0.41%
$ 1.45 billion $ 5.87 million
Apr 25, 10 PM $ 17.16
-0.63%
$ 1.44 billion $ 5.86 million
Apr 25, 9 PM $ 17.27
+0.06%
$ 1.45 billion $ 5.84 million
Apr 25, 8 PM $ 17.26
+0.38%
$ 1.45 billion $ 5.86 million
Apr 25, 7 PM $ 17.2
-0.19%
$ 1.44 billion $ 5.9 million