Codexfield Historical Data

CODEX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 17.26
+0.38%
$ 1.45 billion $ 5.86 million
Apr 25, 7 PM $ 17.2
-0.19%
$ 1.44 billion $ 5.9 million
Apr 25, 6 PM $ 17.23
-0.06%
$ 1.45 billion $ 5.88 million
Apr 25, 5 PM $ 17.24
-0.15%
$ 1.45 billion $ 5.83 million
Apr 25, 4 PM $ 17.26
+0.04%
$ 1.45 billion $ 5.82 million
Apr 25, 3 PM $ 17.26
+0.05%
$ 1.45 billion $ 5.87 million
Apr 25, 2 PM $ 17.25
+0.03%
$ 1.45 billion $ 5.85 million
Apr 25, 1 PM $ 17.24
-0.06%
$ 1.45 billion $ 5.86 million
Apr 25, 12 PM $ 17.26
+0.29%
$ 1.45 billion $ 5.92 million
Apr 25, 11 AM $ 17.25
+0.38%
$ 1.45 billion $ 5.92 million
Apr 25, 10 AM $ 17.18
-0.29%
$ 1.44 billion $ 5.92 million
Apr 25, 9 AM $ 17.23
+0.21%
$ 1.45 billion $ 5.78 million
Apr 25, 8 AM $ 17.2
-0.11%
$ 1.44 billion $ 5.83 million
Apr 25, 7 AM $ 17.22
+0.24%
$ 1.45 billion $ 5.81 million
Apr 25, 6 AM $ 17.17
-0.35%
$ 1.44 billion $ 5.74 million
Apr 25, 5 AM $ 17.24
+0.29%
$ 1.45 billion $ 5.74 million
Apr 25, 4 AM $ 17.19
-0.16%
$ 1.44 billion $ 5.72 million
Apr 25, 3 AM $ 17.21
-0.22%
$ 1.45 billion $ 5.81 million
Apr 25, 2 AM $ 17.25
-0.02%
$ 1.45 billion $ 5.94 million
Apr 25, 1 AM $ 17.26
+0.41%
$ 1.45 billion $ 6.01 million
Apr 25, 12 AM $ 17.18
-0.14%
$ 1.44 billion $ 5.94 million
Apr 24, 11 PM $ 17.21
+0.05%
$ 1.45 billion $ 5.86 million
Apr 24, 10 PM $ 17.2
-0.09%
$ 1.44 billion $ 5.92 million
Apr 24, 9 PM $ 17.21
-0.15%
$ 1.45 billion $ 5.97 million
Apr 24, 8 PM $ 17.24
+0.34%
$ 1.45 billion $ 5.91 million
Apr 24, 7 PM $ 17.18
-0.08%
$ 1.44 billion $ 5.9 million
Apr 24, 6 PM $ 17.2
-0.06%
$ 1.44 billion $ 5.93 million
Apr 24, 5 PM $ 17.2
+0.05%
$ 1.45 billion $ 5.94 million
Apr 24, 4 PM $ 17.2
-0.02%
$ 1.44 billion $ 5.92 million
Apr 24, 3 PM $ 17.2
+0.02%
$ 1.44 billion $ 5.94 million
Apr 24, 2 PM $ 17.2
-0.06%
$ 1.44 billion $ 5.98 million
Apr 24, 1 PM $ 17.21
-0.14%
$ 1.45 billion $ 5.97 million
Apr 24, 12 PM $ 17.23
+0.74%
$ 1.45 billion $ 5.93 million
Apr 24, 11 AM $ 17.1
+0.22%
$ 1.44 billion $ 5.88 million
Apr 24, 10 AM $ 17.07
-0.13%
$ 1.43 billion $ 5.91 million
Apr 24, 9 AM $ 17.1
+0.85%
$ 1.44 billion $ 5.95 million
Apr 24, 8 AM $ 16.95
-0.34%
$ 1.42 billion $ 5.95 million
Apr 24, 7 AM $ 17.01
+0.03%
$ 1.43 billion $ 5.94 million
Apr 24, 6 AM $ 17.01
+0.83%
$ 1.43 billion $ 6.02 million
Apr 24, 5 AM $ 16.87
-0.69%
$ 1.42 billion $ 6.05 million
Apr 24, 4 AM $ 16.99
-0.81%
$ 1.43 billion $ 6.05 million
Apr 24, 3 AM $ 17.12
-0.20%
$ 1.44 billion $ 5.99 million
Apr 24, 2 AM $ 17.16
-1.21%
$ 1.44 billion $ 5.92 million
Apr 24, 1 AM $ 17.37
-0.39%
$ 1.46 billion $ 5.87 million
Apr 24, 12 AM $ 17.44
+0.04%
$ 1.46 billion $ 5.96 million
Apr 23, 11 PM $ 17.43
-0.74%
$ 1.46 billion $ 6.1 million
Apr 23, 10 PM $ 17.56
+0.23%
$ 1.48 billion $ 6.05 million
Apr 23, 9 PM $ 17.52
-0.43%
$ 1.47 billion $ 6.06 million
Apr 23, 8 PM $ 17.59
-0.83%
$ 1.48 billion $ 6.06 million
Apr 23, 7 PM $ 17.74
+0.48%
$ 1.49 billion $ 6.01 million