Codexfield Historical Data

CODEX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $15.06
+0.00%
$1.26 billion $524,954
Jun 29, 10 PM $15.06
+0.03%
$1.26 billion $529,248
Jun 29, 9 PM $15.05
-0.13%
$1.26 billion $527,644
Jun 29, 8 PM $15.07
+0.52%
$1.27 billion $529,164
Jun 29, 7 PM $14.99
-0.33%
$1.26 billion $534,323
Jun 29, 6 PM $15.04
-0.19%
$1.26 billion $536,125
Jun 29, 5 PM $15.07
+0.12%
$1.27 billion $537,035
Jun 29, 4 PM $15.06
+0.30%
$1.26 billion $543,780
Jun 29, 3 PM $15.01
-0.16%
$1.26 billion $549,520
Jun 29, 2 PM $15.04
-0.07%
$1.26 billion $556,710
Jun 29, 1 PM $15.02
+0.01%
$1.26 billion $562,293
Jun 29, 12 PM $15.02
-0.06%
$1.26 billion $589,087
Jun 29, 11 AM $15.03
-0.07%
$1.26 billion $593,308
Jun 29, 10 AM $15.04
-0.22%
$1.26 billion $603,393
Jun 29, 9 AM $15.07
+0.17%
$1.27 billion $605,636
Jun 29, 8 AM $15.05
+0.04%
$1.26 billion $607,465
Jun 29, 7 AM $15.04
+0.15%
$1.26 billion $607,838
Jun 29, 6 AM $15.02
-0.18%
$1.26 billion $605,495
Jun 29, 5 AM $15.04
-0.17%
$1.26 billion $601,995
Jun 29, 4 AM $15.07
+0.36%
$1.27 billion $602,440
Jun 29, 3 AM $15.02
+0.00%
$1.26 billion $608,559
Jun 29, 2 AM $15.01
-0.08%
$1.26 billion $610,282
Jun 29, 1 AM $15.03
-0.05%
$1.26 billion $612,845
Jun 29, 12 AM $15.03
-0.12%
$1.26 billion $616,395
Jun 28, 11 PM $15.05
+1.20%
$1.26 billion $619,963
Jun 28, 10 PM $14.88
-0.05%
$1.25 billion $614,367
Jun 28, 9 PM $14.88
+0.24%
$1.25 billion $614,600
Jun 28, 8 PM $14.85
-0.09%
$1.25 billion $613,119
Jun 28, 7 PM $14.86
+0.34%
$1.25 billion $607,478
Jun 28, 6 PM $14.81
+1.14%
$1.24 billion $609,174
Jun 28, 5 PM $14.64
-0.12%
$1.23 billion $607,908
Jun 28, 4 PM $14.66
-0.32%
$1.23 billion $599,845
Jun 28, 3 PM $14.71
-0.55%
$1.24 billion $598,988
Jun 28, 2 PM $14.79
-4.38%
$1.24 billion $596,239
Jun 28, 1 PM $15.47
-2.67%
$1.3 billion $586,947
Jun 28, 12 PM $15.75
-0.47%
$1.32 billion $560,163
Jun 28, 11 AM $15.83
+2.74%
$1.33 billion $552,680
Jun 28, 10 AM $15.4
-0.73%
$1.29 billion $547,798
Jun 28, 9 AM $15.52
+0.33%
$1.3 billion $545,636
Jun 28, 8 AM $15.47
+0.24%
$1.3 billion $541,364
Jun 28, 7 AM $15.43
+0.31%
$1.3 billion $539,592
Jun 28, 6 AM $15.38
-0.11%
$1.29 billion $538,305
Jun 28, 5 AM $15.4
+0.03%
$1.29 billion $544,828
Jun 28, 4 AM $15.39
+0.17%
$1.29 billion $544,423
Jun 28, 3 AM $15.37
-0.25%
$1.29 billion $542,854
Jun 28, 2 AM $15.41
+0.32%
$1.29 billion $542,276
Jun 28, 1 AM $15.36
-0.27%
$1.29 billion $540,147
Jun 28, 12 AM $15.4
-0.38%
$1.29 billion $539,199
Jun 27, 11 PM $15.45
+0.45%
$1.3 billion $534,292
Jun 27, 10 PM $15.39
+0.18%
$1.29 billion $537,722