Codexfield Historical Data

CODEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 34.18
-0.66%
$ 2.87 billion $ 11.2 million
Feb 24, 9 PM $ 34.4
+0.13%
$ 2.89 billion $ 11.18 million
Feb 24, 8 PM $ 34.36
-0.52%
$ 2.89 billion $ 11.16 million
Feb 24, 7 PM $ 34.54
-0.13%
$ 2.9 billion $ 11.15 million
Feb 24, 6 PM $ 34.58
+0.82%
$ 2.91 billion $ 11.16 million
Feb 24, 5 PM $ 34.3
+0.23%
$ 2.88 billion $ 11.16 million
Feb 24, 4 PM $ 34.22
+0.68%
$ 2.87 billion $ 11.17 million
Feb 24, 3 PM $ 33.99
-0.74%
$ 2.86 billion $ 11.17 million
Feb 24, 2 PM $ 34.25
-0.76%
$ 2.88 billion $ 11.18 million
Feb 24, 1 PM $ 34.51
+0.04%
$ 2.9 billion $ 11.19 million
Feb 24, 12 PM $ 34.49
-0.51%
$ 2.9 billion $ 11.18 million
Feb 24, 11 AM $ 34.67
+5.03%
$ 2.91 billion $ 11.19 million
Feb 24, 10 AM $ 33.01
-0.20%
$ 2.77 billion $ 11.19 million
Feb 24, 9 AM $ 33.08
+0.19%
$ 2.78 billion $ 11.19 million
Feb 24, 8 AM $ 33.03
-0.09%
$ 2.77 billion $ 11.16 million
Feb 24, 7 AM $ 33.07
-0.76%
$ 2.78 billion $ 11.13 million
Feb 24, 6 AM $ 33.32
+0.50%
$ 2.8 billion $ 11.09 million
Feb 24, 5 AM $ 33.15
-0.80%
$ 2.78 billion $ 11.05 million
Feb 24, 4 AM $ 33.42
+0.00%
$ 2.81 billion $ 11.01 million
Feb 24, 3 AM $ 33.41
+2.56%
$ 2.81 billion $ 10.97 million
Feb 24, 2 AM $ 32.58
+0.06%
$ 2.74 billion $ 10.95 million
Feb 24, 1 AM $ 32.56
+0.44%
$ 2.73 billion $ 10.92 million
Feb 24, 12 AM $ 32.41
-0.38%
$ 2.72 billion $ 10.91 million
Feb 23, 11 PM $ 32.54
-0.58%
$ 2.73 billion $ 10.9 million
Feb 23, 10 PM $ 32.73
-0.29%
$ 2.75 billion $ 10.9 million
Feb 23, 9 PM $ 32.83
-1.29%
$ 2.76 billion $ 10.9 million
Feb 23, 8 PM $ 33.26
-2.40%
$ 2.79 billion $ 10.9 million
Feb 23, 7 PM $ 34.08
-1.42%
$ 2.86 billion $ 10.9 million
Feb 23, 6 PM $ 34.57
-0.34%
$ 2.9 billion $ 10.89 million
Feb 23, 5 PM $ 34.69
-0.29%
$ 2.91 billion $ 10.9 million
Feb 23, 4 PM $ 34.79
-0.60%
$ 2.92 billion $ 10.91 million
Feb 23, 3 PM $ 35
+0.23%
$ 2.94 billion $ 10.93 million
Feb 23, 2 PM $ 34.92
+0.35%
$ 2.93 billion $ 10.94 million
Feb 23, 1 PM $ 34.8
-0.04%
$ 2.92 billion $ 10.95 million
Feb 23, 12 PM $ 34.81
-0.57%
$ 2.92 billion $ 10.97 million
Feb 23, 11 AM $ 35.01
-0.27%
$ 2.94 billion $ 10.99 million
Feb 23, 10 AM $ 35.1
+11.84%
$ 2.95 billion $ 11.02 million
Feb 23, 9 AM $ 31.35
+3.94%
$ 2.63 billion $ 11.03 million
Feb 23, 8 AM $ 30.16
+0.62%
$ 2.53 billion $ 11.1 million
Feb 23, 7 AM $ 29.98
-0.08%
$ 2.52 billion $ 11.19 million
Feb 23, 6 AM $ 30
-0.86%
$ 2.52 billion $ 11.3 million
Feb 23, 5 AM $ 30.26
+0.17%
$ 2.54 billion $ 11.38 million
Feb 23, 4 AM $ 30.21
-2.66%
$ 2.54 billion $ 11.5 million
Feb 23, 3 AM $ 31.04
-0.80%
$ 2.61 billion $ 11.58 million
Feb 23, 2 AM $ 31.29
+0.01%
$ 2.63 billion $ 11.65 million
Feb 23, 1 AM $ 31.28
-0.98%
$ 2.63 billion $ 11.74 million
Feb 23, 12 AM $ 31.6
-0.55%
$ 2.65 billion $ 11.82 million
Feb 22, 11 PM $ 31.78
-1.65%
$ 2.67 billion $ 11.9 million
Feb 22, 10 PM $ 32.31
-1.01%
$ 2.71 billion $ 11.99 million
Feb 22, 9 PM $ 32.64
-0.58%
$ 2.74 billion $ 12.07 million