Codexfield Historical Data

CODEX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 17.74
+0.48%
$ 1.49 billion $ 6.01 million
Apr 23, 6 PM $ 17.66
+0.53%
$ 1.48 billion $ 6.01 million
Apr 23, 5 PM $ 17.56
-0.22%
$ 1.48 billion $ 5.94 million
Apr 23, 4 PM $ 17.6
-0.01%
$ 1.48 billion $ 5.92 million
Apr 23, 3 PM $ 17.6
-0.11%
$ 1.48 billion $ 5.85 million
Apr 23, 2 PM $ 17.62
-0.99%
$ 1.48 billion $ 5.84 million
Apr 23, 1 PM $ 17.8
+0.01%
$ 1.5 billion $ 5.92 million
Apr 23, 12 PM $ 17.8
+0.07%
$ 1.5 billion $ 5.93 million
Apr 23, 11 AM $ 17.79
-0.11%
$ 1.49 billion $ 5.92 million
Apr 23, 10 AM $ 17.81
-0.61%
$ 1.5 billion $ 5.91 million
Apr 23, 9 AM $ 17.92
+0.14%
$ 1.5 billion $ 5.88 million
Apr 23, 8 AM $ 17.89
+0.21%
$ 1.5 billion $ 5.85 million
Apr 23, 7 AM $ 17.85
-0.21%
$ 1.5 billion $ 5.86 million
Apr 23, 6 AM $ 17.89
+0.21%
$ 1.5 billion $ 5.85 million
Apr 23, 5 AM $ 17.85
-0.01%
$ 1.5 billion $ 5.88 million
Apr 23, 4 AM $ 17.86
-0.34%
$ 1.5 billion $ 5.95 million
Apr 23, 3 AM $ 17.92
-0.01%
$ 1.51 billion $ 5.97 million
Apr 23, 2 AM $ 17.92
+0.26%
$ 1.51 billion $ 5.97 million
Apr 23, 1 AM $ 17.87
-0.24%
$ 1.5 billion $ 6.03 million
Apr 23, 12 AM $ 17.91
+0.05%
$ 1.5 billion $ 6.04 million
Apr 22, 11 PM $ 17.91
+0.37%
$ 1.5 billion $ 5.99 million
Apr 22, 10 PM $ 17.84
-0.37%
$ 1.5 billion $ 5.98 million
Apr 22, 9 PM $ 17.91
+0.19%
$ 1.5 billion $ 5.94 million
Apr 22, 8 PM $ 17.87
+0.14%
$ 1.5 billion $ 5.97 million
Apr 22, 7 PM $ 17.85
-0.14%
$ 1.5 billion $ 6.02 million
Apr 22, 6 PM $ 17.87
+0.00%
$ 1.5 billion $ 6.09 million
Apr 22, 5 PM $ 17.87
+0.03%
$ 1.5 billion $ 6.19 million
Apr 22, 4 PM $ 17.87
+0.65%
$ 1.5 billion $ 6.26 million
Apr 22, 3 PM $ 17.75
-0.46%
$ 1.49 billion $ 6.3 million
Apr 22, 2 PM $ 17.84
+0.46%
$ 1.5 billion $ 6.31 million
Apr 22, 1 PM $ 17.75
-0.21%
$ 1.49 billion $ 6.24 million
Apr 22, 12 PM $ 17.79
+0.17%
$ 1.49 billion $ 6.34 million
Apr 22, 11 AM $ 17.76
-0.09%
$ 1.49 billion $ 6.42 million
Apr 22, 10 AM $ 17.78
-0.03%
$ 1.49 billion $ 6.4 million
Apr 22, 9 AM $ 17.78
+0.13%
$ 1.49 billion $ 6.44 million
Apr 22, 8 AM $ 17.76
+0.17%
$ 1.49 billion $ 6.49 million
Apr 22, 7 AM $ 17.73
+0.06%
$ 1.49 billion $ 6.46 million
Apr 22, 6 AM $ 17.72
+0.00%
$ 1.49 billion $ 6.35 million
Apr 22, 5 AM $ 17.72
-0.72%
$ 1.49 billion $ 6.33 million
Apr 22, 4 AM $ 17.85
+0.26%
$ 1.5 billion $ 6.29 million
Apr 22, 3 AM $ 17.8
-0.52%
$ 1.5 billion $ 6.32 million
Apr 22, 2 AM $ 17.9
+0.01%
$ 1.5 billion $ 6.27 million
Apr 22, 1 AM $ 17.89
-0.17%
$ 1.5 billion $ 6.27 million
Apr 22, 12 AM $ 17.92
+0.28%
$ 1.51 billion $ 6.23 million
Apr 21, 11 PM $ 17.87
-0.41%
$ 1.5 billion $ 6.24 million
Apr 21, 10 PM $ 17.95
+0.30%
$ 1.51 billion $ 6.25 million
Apr 21, 9 PM $ 17.89
-0.30%
$ 1.5 billion $ 6.28 million
Apr 21, 8 PM $ 17.95
+0.22%
$ 1.51 billion $ 6.22 million
Apr 21, 7 PM $ 17.91
-0.21%
$ 1.5 billion $ 6.23 million
Apr 21, 6 PM $ 17.94
+0.21%
$ 1.51 billion $ 6.26 million