Codexfield Historical Data

CODEX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $15.39
+0.18%
$1.29 billion $537,722
Jun 27, 9 PM $15.36
-0.99%
$1.29 billion $541,603
Jun 27, 8 PM $15.51
+0.24%
$1.3 billion $542,972
Jun 27, 7 PM $15.48
+0.07%
$1.3 billion $539,770
Jun 27, 6 PM $15.46
+0.17%
$1.3 billion $539,911
Jun 27, 5 PM $15.44
-0.21%
$1.3 billion $538,190
Jun 27, 4 PM $15.47
-0.20%
$1.3 billion $545,494
Jun 27, 3 PM $15.5
+0.16%
$1.3 billion $545,528
Jun 27, 2 PM $15.48
+0.40%
$1.3 billion $545,544
Jun 27, 1 PM $15.42
-0.33%
$1.3 billion $543,842
Jun 27, 12 PM $15.47
+0.01%
$1.3 billion $551,395
Jun 27, 11 AM $15.47
-0.20%
$1.3 billion $553,855
Jun 27, 10 AM $15.53
+0.60%
$1.3 billion $552,169
Jun 27, 9 AM $15.43
-0.60%
$1.3 billion $552,897
Jun 27, 8 AM $15.53
+0.48%
$1.3 billion $552,994
Jun 27, 7 AM $15.45
+0.01%
$1.3 billion $553,441
Jun 27, 6 AM $15.45
-0.56%
$1.3 billion $554,043
Jun 27, 5 AM $15.54
-0.87%
$1.31 billion $550,371
Jun 27, 4 AM $15.67
+0.03%
$1.32 billion $548,946
Jun 27, 3 AM $15.67
+0.65%
$1.32 billion $550,261
Jun 27, 2 AM $15.57
-0.70%
$1.31 billion $553,055
Jun 27, 1 AM $15.68
+0.53%
$1.32 billion $555,544
Jun 27, 12 AM $15.59
-0.13%
$1.31 billion $554,648
Jun 26, 11 PM $15.62
-0.16%
$1.31 billion $556,842
Jun 26, 10 PM $15.64
-0.31%
$1.31 billion $556,157
Jun 26, 9 PM $15.69
+0.51%
$1.32 billion $550,289
Jun 26, 8 PM $15.61
-0.02%
$1.31 billion $553,840
Jun 26, 7 PM $15.61
-0.62%
$1.31 billion $554,791
Jun 26, 6 PM $15.71
-0.08%
$1.32 billion $553,155
Jun 26, 5 PM $15.72
+0.50%
$1.32 billion $557,089
Jun 26, 4 PM $15.65
-0.32%
$1.31 billion $552,504
Jun 26, 3 PM $15.7
+0.11%
$1.32 billion $550,185
Jun 26, 2 PM $15.68
-0.45%
$1.32 billion $552,075
Jun 26, 1 PM $15.75
+0.14%
$1.32 billion $554,739
Jun 26, 12 PM $15.73
-0.05%
$1.32 billion $553,452
Jun 26, 11 AM $15.73
+0.18%
$1.32 billion $553,598
Jun 26, 10 AM $15.71
+0.10%
$1.32 billion $552,524
Jun 26, 9 AM $15.69
-0.79%
$1.32 billion $552,914
Jun 26, 8 AM $15.82
+0.12%
$1.33 billion $553,129
Jun 26, 7 AM $15.8
+0.13%
$1.33 billion $551,624
Jun 26, 6 AM $15.78
-0.12%
$1.33 billion $552,383
Jun 26, 5 AM $15.8
-0.16%
$1.33 billion $553,413
Jun 26, 4 AM $15.84
+0.01%
$1.33 billion $551,551
Jun 26, 3 AM $15.84
+0.91%
$1.33 billion $552,667
Jun 26, 2 AM $15.69
-0.47%
$1.32 billion $549,167
Jun 26, 1 AM $15.77
+0.07%
$1.32 billion $545,954
Jun 26, 12 AM $15.76
-0.27%
$1.32 billion $542,297
Jun 25, 11 PM $15.8
+0.12%
$1.33 billion $539,864
Jun 25, 10 PM $15.78
+0.32%
$1.33 billion $536,851
Jun 25, 9 PM $15.73
-0.73%
$1.32 billion $539,431