Codexfield Historical Data

CODEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 32.64
-0.58%
$ 2.74 billion $ 12.07 million
Feb 22, 8 PM $ 32.84
-2.22%
$ 2.76 billion $ 12.15 million
Feb 22, 7 PM $ 33.58
-1.12%
$ 2.82 billion $ 12.24 million
Feb 22, 6 PM $ 33.96
-0.96%
$ 2.85 billion $ 12.3 million
Feb 22, 5 PM $ 34.3
+0.03%
$ 2.88 billion $ 12.35 million
Feb 22, 4 PM $ 34.28
-3.93%
$ 2.88 billion $ 12.42 million
Feb 22, 3 PM $ 35.68
-1.17%
$ 3 billion $ 12.47 million
Feb 22, 2 PM $ 36.1
+0.04%
$ 3.03 billion $ 12.52 million
Feb 22, 1 PM $ 36.09
-0.29%
$ 3.03 billion $ 12.57 million
Feb 22, 12 PM $ 36.2
-0.98%
$ 3.04 billion $ 12.62 million
Feb 22, 11 AM $ 36.55
-1.30%
$ 3.07 billion $ 12.65 million
Feb 22, 10 AM $ 37.03
-1.34%
$ 3.11 billion $ 12.7 million
Feb 22, 9 AM $ 37.54
-0.11%
$ 3.15 billion $ 12.73 million
Feb 22, 8 AM $ 37.58
-1.09%
$ 3.16 billion $ 12.76 million
Feb 22, 7 AM $ 37.99
+1.58%
$ 3.19 billion $ 12.79 million
Feb 22, 6 AM $ 37.4
-0.70%
$ 3.14 billion $ 12.8 million
Feb 22, 5 AM $ 37.66
-0.41%
$ 3.16 billion $ 12.83 million
Feb 22, 4 AM $ 37.82
+0.58%
$ 3.18 billion $ 12.85 million
Feb 22, 3 AM $ 37.6
-0.93%
$ 3.16 billion $ 12.87 million
Feb 22, 2 AM $ 37.95
+0.64%
$ 3.19 billion $ 12.9 million
Feb 22, 1 AM $ 37.71
-1.65%
$ 3.17 billion $ 12.93 million
Feb 22, 12 AM $ 38.35
-0.99%
$ 3.22 billion $ 12.95 million
Feb 21, 11 PM $ 38.73
+0.21%
$ 3.25 billion $ 12.98 million
Feb 21, 10 PM $ 38.65
-0.67%
$ 3.25 billion $ 13 million
Feb 21, 9 PM $ 38.91
-1.21%
$ 3.27 billion $ 13.01 million
Feb 21, 8 PM $ 39.39
-0.23%
$ 3.31 billion $ 13.02 million
Feb 21, 7 PM $ 39.48
+0.81%
$ 3.32 billion $ 13.02 million
Feb 21, 6 PM $ 39.17
+0.23%
$ 3.29 billion $ 13.03 million
Feb 21, 5 PM $ 39.07
-0.74%
$ 3.28 billion $ 13.05 million
Feb 21, 4 PM $ 39.36
-0.45%
$ 3.31 billion $ 13.05 million
Feb 21, 3 PM $ 39.53
-0.71%
$ 3.32 billion $ 13.06 million
Feb 21, 2 PM $ 39.82
-0.32%
$ 3.34 billion $ 13.07 million
Feb 21, 1 PM $ 39.38
-1.34%
$ 3.31 billion $ 13.06 million
Feb 21, 12 PM $ 39.92
+1.13%
$ 3.35 billion $ 13.06 million
Feb 21, 11 AM $ 39.47
-0.69%
$ 3.32 billion $ 13.06 million
Feb 21, 10 AM $ 39.75
+0.29%
$ 3.34 billion $ 13.06 million
Feb 21, 9 AM $ 39.63
-0.09%
$ 3.33 billion $ 13.07 million
Feb 21, 8 AM $ 39.67
-0.35%
$ 3.33 billion $ 13.09 million
Feb 21, 7 AM $ 39.81
-0.55%
$ 3.34 billion $ 13.09 million
Feb 21, 6 AM $ 40.03
-0.30%
$ 3.36 billion $ 13.09 million
Feb 21, 5 AM $ 40.15
-0.14%
$ 3.37 billion $ 13.1 million
Feb 21, 4 AM $ 40.21
-0.50%
$ 3.38 billion $ 13.11 million
Feb 21, 3 AM $ 40.41
-0.05%
$ 3.39 billion $ 13.11 million
Feb 21, 2 AM $ 40.43
+0.57%
$ 3.4 billion $ 13.11 million
Feb 21, 1 AM $ 40.2
-0.18%
$ 3.38 billion $ 13.11 million
Feb 21, 12 AM $ 40.27
+0.19%
$ 3.38 billion $ 13.11 million
Feb 20, 11 PM $ 40.19
+0.30%
$ 3.38 billion $ 13.13 million
Feb 20, 10 PM $ 40.07
-0.08%
$ 3.37 billion $ 13.13 million
Feb 20, 9 PM $ 40.11
-0.36%
$ 3.37 billion $ 13.14 million
Feb 20, 8 PM $ 40.25
-0.15%
$ 3.38 billion $ 13.14 million