Codexfield Historical Data

CODEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 40.11
-0.36%
$ 3.37 billion $ 13.14 million
Feb 20, 8 PM $ 40.25
-0.15%
$ 3.38 billion $ 13.14 million
Feb 20, 7 PM $ 40.31
+0.29%
$ 3.39 billion $ 13.14 million
Feb 20, 6 PM $ 40.2
-0.23%
$ 3.38 billion $ 13.14 million
Feb 20, 5 PM $ 40.29
+0.34%
$ 3.38 billion $ 13.14 million
Feb 20, 4 PM $ 40.16
-0.05%
$ 3.37 billion $ 13.15 million
Feb 20, 3 PM $ 40.18
-0.23%
$ 3.38 billion $ 13.14 million
Feb 20, 2 PM $ 40.27
-0.09%
$ 3.38 billion $ 13.14 million
Feb 20, 1 PM $ 40.31
+0.18%
$ 3.38 billion $ 13.14 million
Feb 20, 12 PM $ 40.24
-0.02%
$ 3.38 billion $ 13.14 million
Feb 20, 11 AM $ 40.25
-0.36%
$ 3.38 billion $ 13.15 million
Feb 20, 10 AM $ 40.39
-0.03%
$ 3.38 billion $ 13.16 million
Feb 20, 9 AM $ 40.41
+0.29%
$ 3.39 billion $ 13.15 million
Feb 20, 8 AM $ 40.29
+0.12%
$ 3.38 billion $ 13.15 million
Feb 20, 7 AM $ 40.24
+0.12%
$ 3.38 billion $ 13.16 million
Feb 20, 6 AM $ 40.19
-0.07%
$ 3.38 billion $ 13.17 million
Feb 20, 5 AM $ 40.22
-0.22%
$ 3.38 billion $ 13.17 million
Feb 20, 4 AM $ 40.31
+0.08%
$ 3.39 billion $ 13.18 million
Feb 20, 3 AM $ 40.27
-0.17%
$ 3.38 billion $ 13.19 million
Feb 20, 2 AM $ 40.42
+0.28%
$ 3.39 billion $ 13.2 million
Feb 20, 1 AM $ 40.3
-0.25%
$ 3.39 billion $ 13.2 million
Feb 20, 12 AM $ 40.4
-0.12%
$ 3.39 billion $ 13.22 million
Feb 19, 11 PM $ 40.45
+0.16%
$ 3.4 billion $ 13.21 million
Feb 19, 10 PM $ 40.39
+0.32%
$ 3.39 billion $ 13.19 million
Feb 19, 9 PM $ 40.26
-0.04%
$ 3.38 billion $ 13.17 million
Feb 19, 8 PM $ 40.28
-0.29%
$ 3.38 billion $ 13.15 million
Feb 19, 7 PM $ 40.39
+0.38%
$ 3.39 billion $ 13.15 million
Feb 19, 6 PM $ 40.24
+0.10%
$ 3.38 billion $ 13.13 million
Feb 19, 5 PM $ 40.21
-0.09%
$ 3.38 billion $ 13.13 million
Feb 19, 4 PM $ 40.24
-0.03%
$ 3.38 billion $ 13.12 million
Feb 19, 3 PM $ 40.34
+0.13%
$ 3.39 billion $ 13.11 million
Feb 19, 2 PM $ 40.28
+0.22%
$ 3.38 billion $ 13.09 million
Feb 19, 1 PM $ 40.24
+0.42%
$ 3.38 billion $ 13.09 million
Feb 19, 12 PM $ 40.07
-0.04%
$ 3.37 billion $ 13.08 million
Feb 19, 11 AM $ 40.08
-0.42%
$ 3.36 billion $ 13.07 million
Feb 19, 10 AM $ 40.25
-0.79%
$ 3.38 billion $ 13.05 million
Feb 19, 9 AM $ 40.57
+0.40%
$ 3.4 billion $ 13.04 million
Feb 19, 8 AM $ 40.41
+0.01%
$ 3.39 billion $ 13.02 million
Feb 19, 7 AM $ 40.41
+0.42%
$ 3.39 billion $ 13.01 million
Feb 19, 6 AM $ 40.24
+0.60%
$ 3.38 billion $ 12.99 million
Feb 19, 5 AM $ 40
-2.19%
$ 3.36 billion $ 12.97 million
Feb 19, 4 AM $ 40.89
-0.65%
$ 3.44 billion $ 12.96 million
Feb 19, 3 AM $ 41.16
+0.65%
$ 3.46 billion $ 12.94 million
Feb 19, 2 AM $ 40.9
+0.70%
$ 3.44 billion $ 12.92 million
Feb 19, 1 AM $ 40.61
-0.45%
$ 3.41 billion $ 12.91 million
Feb 19, 12 AM $ 40.79
-0.07%
$ 3.43 billion $ 12.89 million
Feb 18, 11 PM $ 40.82
+4.90%
$ 3.43 billion $ 12.87 million
Feb 18, 10 PM $ 38.91
+0.39%
$ 3.27 billion $ 12.86 million
Feb 18, 9 PM $ 38.76
-0.96%
$ 3.26 billion $ 12.86 million
Feb 18, 8 PM $ 39.14
+0.07%
$ 3.29 billion $ 12.85 million