Codexfield Historical Data

CODEX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $15.73
-0.73%
$1.32 billion $539,431
Jun 25, 8 PM $15.84
+0.28%
$1.33 billion $539,730
Jun 25, 7 PM $15.8
-0.23%
$1.33 billion $539,229
Jun 25, 6 PM $15.83
-0.06%
$1.33 billion $539,875
Jun 25, 5 PM $15.84
+0.45%
$1.33 billion $536,391
Jun 25, 4 PM $15.77
-0.15%
$1.32 billion $535,245
Jun 25, 3 PM $15.8
+0.05%
$1.33 billion $536,812
Jun 25, 2 PM $15.79
+0.30%
$1.33 billion $531,091
Jun 25, 1 PM $15.74
+0.04%
$1.32 billion $531,660
Jun 25, 12 PM $15.74
-0.33%
$1.32 billion $528,628
Jun 25, 11 AM $15.79
+0.00%
$1.33 billion $533,299
Jun 25, 10 AM $15.79
+0.48%
$1.33 billion $533,337
Jun 25, 9 AM $15.72
+0.02%
$1.32 billion $534,578
Jun 25, 8 AM $15.71
-0.20%
$1.32 billion $533,380
Jun 25, 7 AM $15.75
+0.28%
$1.32 billion $540,282
Jun 25, 6 AM $15.71
+0.01%
$1.32 billion $541,524
Jun 25, 5 AM $15.7
-0.04%
$1.32 billion $541,852
Jun 25, 4 AM $15.71
-0.11%
$1.32 billion $548,058
Jun 25, 3 AM $15.73
+0.35%
$1.32 billion $544,167
Jun 25, 2 AM $15.67
+0.23%
$1.32 billion $546,291
Jun 25, 1 AM $15.64
-0.02%
$1.31 billion $544,153
Jun 25, 12 AM $15.64
+0.00%
$1.31 billion $543,405
Jun 24, 11 PM $15.64
+0.57%
$1.31 billion $546,525
Jun 24, 10 PM $15.55
-0.11%
$1.31 billion $547,827
Jun 24, 9 PM $15.57
-0.09%
$1.31 billion $548,358
Jun 24, 8 PM $15.58
-0.24%
$1.31 billion $542,216
Jun 24, 7 PM $15.62
+0.18%
$1.31 billion $541,651
Jun 24, 6 PM $15.59
+0.08%
$1.31 billion $541,575
Jun 24, 5 PM $15.58
+0.76%
$1.31 billion $542,309
Jun 24, 4 PM $15.46
+0.19%
$1.3 billion $544,586
Jun 24, 3 PM $15.43
-1.00%
$1.3 billion $545,469
Jun 24, 2 PM $15.59
+0.67%
$1.31 billion $546,294
Jun 24, 1 PM $15.48
+0.18%
$1.3 billion $549,328
Jun 24, 12 PM $15.46
+0.21%
$1.3 billion $553,785
Jun 24, 11 AM $15.42
-0.21%
$1.3 billion $547,722
Jun 24, 10 AM $15.45
-0.19%
$1.3 billion $547,031
Jun 24, 9 AM $15.47
-0.45%
$1.3 billion $545,124
Jun 24, 8 AM $15.54
+0.20%
$1.31 billion $547,239
Jun 24, 7 AM $15.51
-0.64%
$1.3 billion $539,952
Jun 24, 6 AM $15.61
+0.17%
$1.31 billion $541,781
Jun 24, 5 AM $15.59
+0.50%
$1.31 billion $543,551
Jun 24, 4 AM $15.51
-0.72%
$1.3 billion $538,709
Jun 24, 3 AM $15.63
+0.51%
$1.31 billion $536,574
Jun 24, 2 AM $15.55
-0.06%
$1.31 billion $534,710
Jun 24, 1 AM $15.56
-0.10%
$1.31 billion $538,442
Jun 24, 12 AM $15.57
+0.25%
$1.31 billion $545,263
Jun 23, 11 PM $15.54
+0.28%
$1.3 billion $547,316
Jun 23, 10 PM $15.49
+0.04%
$1.3 billion $546,185
Jun 23, 9 PM $15.49
-0.09%
$1.3 billion $545,638
Jun 23, 8 PM $15.5
-0.06%
$1.3 billion $550,285