Codexfield Historical Data

CODEX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 17.95
-0.28%
$ 1.51 billion $ 6.05 million
Apr 19, 5 PM $ 18
-0.77%
$ 1.51 billion $ 6.02 million
Apr 19, 4 PM $ 18.14
+2.16%
$ 1.52 billion $ 6.06 million
Apr 19, 3 PM $ 17.76
+0.04%
$ 1.49 billion $ 6.03 million
Apr 19, 2 PM $ 17.75
-0.10%
$ 1.49 billion $ 6.04 million
Apr 19, 1 PM $ 17.77
-0.25%
$ 1.49 billion $ 5.98 million
Apr 19, 12 PM $ 17.81
+0.11%
$ 1.5 billion $ 5.95 million
Apr 19, 11 AM $ 17.79
-0.53%
$ 1.49 billion $ 5.89 million
Apr 19, 10 AM $ 17.89
+0.41%
$ 1.5 billion $ 5.89 million
Apr 19, 9 AM $ 17.81
-0.09%
$ 1.5 billion $ 5.97 million
Apr 19, 8 AM $ 17.83
-0.85%
$ 1.5 billion $ 6.04 million
Apr 19, 7 AM $ 17.98
-0.17%
$ 1.51 billion $ 6.03 million
Apr 19, 6 AM $ 18.04
+0.26%
$ 1.51 billion $ 6.03 million
Apr 19, 5 AM $ 18.04
+0.28%
$ 1.52 billion $ 6.08 million
Apr 19, 4 AM $ 17.99
-0.43%
$ 1.51 billion $ 6.04 million
Apr 19, 3 AM $ 18.07
-0.51%
$ 1.52 billion $ 6.09 million
Apr 19, 2 AM $ 18.16
-0.08%
$ 1.53 billion $ 6.06 million
Apr 19, 1 AM $ 18.18
+0.60%
$ 1.53 billion $ 5.96 million
Apr 19, 12 AM $ 18.07
-0.19%
$ 1.52 billion $ 5.98 million
Apr 18, 11 PM $ 18.1
-0.09%
$ 1.52 billion $ 5.95 million
Apr 18, 10 PM $ 18.12
-0.73%
$ 1.52 billion $ 5.91 million
Apr 18, 9 PM $ 18.25
+0.22%
$ 1.53 billion $ 5.89 million
Apr 18, 8 PM $ 18.21
-0.19%
$ 1.53 billion $ 5.92 million
Apr 18, 7 PM $ 18.25
+0.25%
$ 1.53 billion $ 5.97 million
Apr 18, 6 PM $ 18.2
-0.09%
$ 1.53 billion $ 5.92 million
Apr 18, 5 PM $ 18.22
-0.31%
$ 1.53 billion $ 5.92 million
Apr 18, 4 PM $ 18.28
+0.10%
$ 1.54 billion $ 5.9 million
Apr 18, 3 PM $ 18.26
+0.51%
$ 1.53 billion $ 5.88 million
Apr 18, 2 PM $ 18.16
-0.16%
$ 1.53 billion $ 5.86 million
Apr 18, 1 PM $ 18.19
-0.32%
$ 1.53 billion $ 5.93 million
Apr 18, 12 PM $ 18.25
+0.63%
$ 1.53 billion $ 5.98 million
Apr 18, 11 AM $ 18.14
-0.29%
$ 1.52 billion $ 6 million
Apr 18, 10 AM $ 18.19
-0.10%
$ 1.53 billion $ 6.01 million
Apr 18, 9 AM $ 18.21
-0.28%
$ 1.53 billion $ 5.93 million
Apr 18, 8 AM $ 18.26
+0.33%
$ 1.53 billion $ 5.96 million
Apr 18, 7 AM $ 18.2
+0.01%
$ 1.53 billion $ 6 million
Apr 18, 6 AM $ 18.2
+0.38%
$ 1.53 billion $ 6.04 million
Apr 18, 5 AM $ 18.13
-0.50%
$ 1.52 billion $ 6.1 million
Apr 18, 4 AM $ 18.22
-0.10%
$ 1.53 billion $ 6.14 million
Apr 18, 3 AM $ 18.24
-0.18%
$ 1.53 billion $ 6.19 million
Apr 18, 2 AM $ 18.27
+0.14%
$ 1.53 billion $ 6.17 million
Apr 18, 1 AM $ 18.25
+0.16%
$ 1.53 billion $ 6.22 million
Apr 18, 12 AM $ 18.22
-0.16%
$ 1.53 billion $ 6.21 million
Apr 17, 11 PM $ 18.25
+0.28%
$ 1.53 billion $ 6.22 million
Apr 17, 10 PM $ 18.2
-0.11%
$ 1.53 billion $ 6.25 million
Apr 17, 9 PM $ 18.22
-0.14%
$ 1.53 billion $ 6.29 million
Apr 17, 8 PM $ 18.24
+0.34%
$ 1.53 billion $ 6.24 million
Apr 17, 7 PM $ 18.18
+0.00%
$ 1.53 billion $ 6.22 million
Apr 17, 6 PM $ 18.18
-0.01%
$ 1.53 billion $ 6.27 million
Apr 17, 5 PM $ 18.18
-0.10%
$ 1.53 billion $ 6.25 million