Codexfield Historical Data

CODEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 39.14
+0.07%
$ 3.29 billion $ 12.85 million
Feb 18, 7 PM $ 39.11
-0.25%
$ 3.29 billion $ 12.84 million
Feb 18, 6 PM $ 39.21
+0.01%
$ 3.29 billion $ 12.83 million
Feb 18, 5 PM $ 39.21
+0.12%
$ 3.29 billion $ 12.81 million
Feb 18, 4 PM $ 39.16
-0.21%
$ 3.29 billion $ 12.81 million
Feb 18, 3 PM $ 39.24
+0.10%
$ 3.3 billion $ 12.8 million
Feb 18, 2 PM $ 39.2
-0.12%
$ 3.29 billion $ 12.79 million
Feb 18, 1 PM $ 39.25
+0.01%
$ 3.3 billion $ 12.78 million
Feb 18, 12 PM $ 39.25
+0.17%
$ 3.3 billion $ 12.77 million
Feb 18, 11 AM $ 39.18
+0.00%
$ 3.29 billion $ 12.75 million
Feb 18, 10 AM $ 39.18
-0.33%
$ 3.29 billion $ 12.75 million
Feb 18, 9 AM $ 39.3
+0.06%
$ 3.3 billion $ 12.75 million
Feb 18, 8 AM $ 39.28
-0.06%
$ 3.3 billion $ 12.75 million
Feb 18, 7 AM $ 39.3
-0.23%
$ 3.3 billion $ 12.73 million
Feb 18, 6 AM $ 39.39
+0.18%
$ 3.31 billion $ 12.73 million
Feb 18, 5 AM $ 39.32
-0.10%
$ 3.3 billion $ 12.72 million
Feb 18, 4 AM $ 39.36
+0.10%
$ 3.31 billion $ 12.71 million
Feb 18, 3 AM $ 39.32
+0.07%
$ 3.3 billion $ 12.7 million
Feb 18, 2 AM $ 39.29
-0.01%
$ 3.3 billion $ 12.69 million
Feb 18, 1 AM $ 39.29
-0.02%
$ 3.3 billion $ 12.68 million
Feb 18, 12 AM $ 39.3
-1.65%
$ 3.3 billion $ 12.67 million
Feb 17, 11 PM $ 39.96
+3.06%
$ 3.35 billion $ 12.66 million
Feb 17, 10 PM $ 38.77
+0.90%
$ 3.26 billion $ 12.64 million
Feb 17, 9 PM $ 38.43
-0.42%
$ 3.23 billion $ 12.62 million
Feb 17, 8 PM $ 38.59
+0.22%
$ 3.24 billion $ 12.6 million
Feb 17, 7 PM $ 38.51
+0.27%
$ 3.23 billion $ 12.58 million
Feb 17, 6 PM $ 38.4
-0.51%
$ 3.23 billion $ 12.57 million
Feb 17, 5 PM $ 38.6
-0.23%
$ 3.24 billion $ 12.56 million
Feb 17, 4 PM $ 38.69
+0.31%
$ 3.25 billion $ 12.53 million
Feb 17, 3 PM $ 38.57
-0.18%
$ 3.24 billion $ 12.52 million
Feb 17, 2 PM $ 38.64
-0.31%
$ 3.25 billion $ 12.5 million
Feb 17, 1 PM $ 38.76
+0.00%
$ 3.26 billion $ 12.48 million
Feb 17, 12 PM $ 38.76
-0.16%
$ 3.26 billion $ 12.47 million
Feb 17, 11 AM $ 38.82
+0.06%
$ 3.26 billion $ 12.44 million
Feb 17, 10 AM $ 38.8
-0.35%
$ 3.26 billion $ 12.41 million
Feb 17, 9 AM $ 38.93
+0.30%
$ 3.27 billion $ 12.38 million
Feb 17, 8 AM $ 38.82
+0.77%
$ 3.26 billion $ 12.34 million
Feb 17, 7 AM $ 38.56
+0.67%
$ 3.24 billion $ 12.33 million
Feb 17, 6 AM $ 38.31
+0.29%
$ 3.22 billion $ 12.3 million
Feb 17, 5 AM $ 38.2
-0.08%
$ 3.21 billion $ 12.28 million
Feb 17, 4 AM $ 38.23
-0.52%
$ 3.21 billion $ 12.27 million
Feb 17, 3 AM $ 38.43
-0.24%
$ 3.23 billion $ 12.25 million
Feb 17, 2 AM $ 38.52
-0.84%
$ 3.24 billion $ 12.22 million
Feb 17, 1 AM $ 38.85
-0.16%
$ 3.26 billion $ 12.21 million
Feb 17, 12 AM $ 38.91
+1.13%
$ 3.27 billion $ 12.19 million
Feb 16, 11 PM $ 38.47
+3.92%
$ 3.23 billion $ 12.16 million
Feb 16, 10 PM $ 37.02
+0.15%
$ 3.11 billion $ 12.16 million
Feb 16, 9 PM $ 36.97
-0.53%
$ 3.11 billion $ 12.13 million
Feb 16, 8 PM $ 37.17
-0.08%
$ 3.12 billion $ 12.11 million
Feb 16, 7 PM $ 37.2
+0.33%
$ 3.12 billion $ 12.08 million