Codexfield Historical Data

CODEX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $15.5
-0.06%
$1.3 billion $550,285
Jun 23, 7 PM $15.51
+0.03%
$1.3 billion $556,838
Jun 23, 6 PM $15.5
-0.45%
$1.3 billion $556,035
Jun 23, 5 PM $15.58
+0.09%
$1.31 billion $555,586
Jun 23, 4 PM $15.56
-0.14%
$1.31 billion $555,649
Jun 23, 3 PM $15.58
-0.05%
$1.31 billion $551,649
Jun 23, 2 PM $15.59
-0.28%
$1.31 billion $555,858
Jun 23, 1 PM $15.63
+0.20%
$1.31 billion $549,700
Jun 23, 12 PM $15.6
+0.92%
$1.31 billion $543,569
Jun 23, 11 AM $15.46
+0.05%
$1.3 billion $546,445
Jun 23, 10 AM $15.46
+0.01%
$1.3 billion $546,311
Jun 23, 9 AM $15.47
+0.13%
$1.3 billion $547,588
Jun 23, 8 AM $15.45
-0.38%
$1.3 billion $544,734
Jun 23, 7 AM $15.51
-0.09%
$1.3 billion $547,675
Jun 23, 6 AM $15.53
+0.29%
$1.3 billion $544,318
Jun 23, 5 AM $15.48
-0.98%
$1.3 billion $545,776
Jun 23, 4 AM $15.64
+0.23%
$1.31 billion $548,846
Jun 23, 3 AM $15.6
+0.40%
$1.31 billion $554,224
Jun 23, 2 AM $15.54
-0.20%
$1.31 billion $553,700
Jun 23, 1 AM $15.57
+0.12%
$1.31 billion $548,382
Jun 23, 12 AM $15.55
-0.10%
$1.31 billion $544,977
Jun 22, 11 PM $15.57
+0.03%
$1.31 billion $542,613
Jun 22, 10 PM $15.56
-0.11%
$1.31 billion $542,444
Jun 22, 9 PM $15.58
-0.01%
$1.31 billion $542,400
Jun 22, 8 PM $15.58
+0.17%
$1.31 billion $537,645
Jun 22, 7 PM $15.55
+0.73%
$1.31 billion $534,908
Jun 22, 6 PM $15.44
-0.74%
$1.3 billion $534,994
Jun 22, 5 PM $15.55
-0.29%
$1.31 billion $535,462
Jun 22, 4 PM $15.6
-0.20%
$1.31 billion $536,562
Jun 22, 3 PM $15.63
+0.26%
$1.31 billion $539,580
Jun 22, 2 PM $15.59
+0.18%
$1.31 billion $541,308
Jun 22, 1 PM $15.56
-0.32%
$1.31 billion $544,985
Jun 22, 12 PM $15.61
+0.36%
$1.31 billion $548,959
Jun 22, 11 AM $15.55
-0.25%
$1.31 billion $543,654
Jun 22, 10 AM $15.59
+0.35%
$1.31 billion $546,976
Jun 22, 9 AM $15.54
-0.46%
$1.31 billion $547,063
Jun 22, 8 AM $15.64
+0.86%
$1.31 billion $545,989
Jun 22, 7 AM $15.5
-0.23%
$1.3 billion $543,386
Jun 22, 6 AM $15.52
-0.04%
$1.3 billion $545,073
Jun 22, 5 AM $15.53
-0.37%
$1.3 billion $536,893
Jun 22, 4 AM $15.59
-0.34%
$1.31 billion $534,735
Jun 22, 3 AM $15.64
+0.26%
$1.31 billion $531,572
Jun 22, 2 AM $15.6
+0.45%
$1.31 billion $533,411
Jun 22, 1 AM $15.54
+0.12%
$1.3 billion $538,854
Jun 22, 12 AM $15.51
-0.33%
$1.3 billion $538,716
Jun 21, 11 PM $15.57
-0.23%
$1.31 billion $537,440
Jun 21, 10 PM $15.6
+0.46%
$1.31 billion $539,849
Jun 21, 9 PM $15.53
-0.27%
$1.3 billion $538,295
Jun 21, 8 PM $15.57
+0.42%
$1.31 billion $540,965
Jun 21, 7 PM $15.51
-0.30%
$1.3 billion $537,320