Codexfield Historical Data

CODEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 37.2
+0.33%
$ 3.12 billion $ 12.08 million
Feb 16, 6 PM $ 37.07
+0.10%
$ 3.11 billion $ 12.05 million
Feb 16, 5 PM $ 37.04
-0.10%
$ 3.11 billion $ 12.02 million
Feb 16, 4 PM $ 37.07
+0.06%
$ 3.11 billion $ 11.99 million
Feb 16, 3 PM $ 37.05
+0.23%
$ 3.11 billion $ 11.96 million
Feb 16, 2 PM $ 36.97
-0.08%
$ 3.11 billion $ 11.93 million
Feb 16, 1 PM $ 37
-0.08%
$ 3.11 billion $ 11.9 million
Feb 16, 12 PM $ 37.02
-0.08%
$ 3.11 billion $ 11.87 million
Feb 16, 11 AM $ 37.06
-0.05%
$ 3.11 billion $ 11.85 million
Feb 16, 10 AM $ 37.08
-0.51%
$ 3.11 billion $ 11.82 million
Feb 16, 9 AM $ 37.27
+0.21%
$ 3.13 billion $ 11.8 million
Feb 16, 8 AM $ 37.19
-1.09%
$ 3.12 billion $ 11.78 million
Feb 16, 7 AM $ 37.6
-1.13%
$ 3.16 billion $ 11.75 million
Feb 16, 6 AM $ 38.04
-0.05%
$ 3.2 billion $ 11.73 million
Feb 16, 5 AM $ 38.06
+0.84%
$ 3.2 billion $ 11.7 million
Feb 16, 4 AM $ 37.74
-0.04%
$ 3.17 billion $ 11.69 million
Feb 16, 3 AM $ 37.76
+0.28%
$ 3.16 billion $ 11.68 million
Feb 16, 2 AM $ 37.65
-0.07%
$ 3.16 billion $ 11.67 million
Feb 16, 1 AM $ 37.68
+0.12%
$ 3.17 billion $ 11.66 million
Feb 16, 12 AM $ 37.63
-0.55%
$ 3.16 billion $ 11.65 million
Feb 15, 11 PM $ 37.84
+6.05%
$ 3.18 billion $ 11.65 million
Feb 15, 10 PM $ 35.68
+0.11%
$ 3 billion $ 11.62 million
Feb 15, 9 PM $ 35.64
+0.41%
$ 2.99 billion $ 11.63 million
Feb 15, 8 PM $ 35.5
-0.30%
$ 2.98 billion $ 11.63 million
Feb 15, 7 PM $ 35.6
+0.06%
$ 2.99 billion $ 11.63 million
Feb 15, 6 PM $ 35.58
+0.14%
$ 2.99 billion $ 11.63 million
Feb 15, 5 PM $ 35.53
+0.85%
$ 2.98 billion $ 11.64 million
Feb 15, 4 PM $ 35.23
+0.06%
$ 2.96 billion $ 11.64 million
Feb 15, 3 PM $ 35.21
+0.22%
$ 2.96 billion $ 11.65 million
Feb 15, 2 PM $ 35.13
+0.53%
$ 2.95 billion $ 11.66 million
Feb 15, 1 PM $ 34.95
-0.12%
$ 2.94 billion $ 11.67 million
Feb 15, 12 PM $ 34.99
-0.11%
$ 2.94 billion $ 11.69 million
Feb 15, 11 AM $ 35.03
-0.21%
$ 2.94 billion $ 11.7 million
Feb 15, 10 AM $ 35.1
-0.13%
$ 2.95 billion $ 11.72 million
Feb 15, 9 AM $ 35.15
-0.05%
$ 2.95 billion $ 11.74 million
Feb 15, 8 AM $ 35.16
-0.05%
$ 2.95 billion $ 11.75 million
Feb 15, 7 AM $ 35.18
-0.37%
$ 2.96 billion $ 11.76 million
Feb 15, 6 AM $ 35.31
-1.49%
$ 2.97 billion $ 11.78 million
Feb 15, 5 AM $ 35.85
-0.26%
$ 3.01 billion $ 11.8 million
Feb 15, 4 AM $ 35.94
-0.28%
$ 3.02 billion $ 11.8 million
Feb 15, 3 AM $ 36.04
+0.00%
$ 3.03 billion $ 11.81 million
Feb 15, 2 AM $ 36.05
-0.48%
$ 3.03 billion $ 11.8 million
Feb 15, 1 AM $ 36.22
-1.73%
$ 3.04 billion $ 11.81 million
Feb 15, 12 AM $ 36.87
-0.36%
$ 3.1 billion $ 11.81 million
Feb 14, 11 PM $ 37
+4.84%
$ 3.11 billion $ 11.79 million
Feb 14, 10 PM $ 35.29
-0.08%
$ 2.96 billion $ 11.78 million
Feb 14, 9 PM $ 35.32
+0.05%
$ 2.97 billion $ 11.79 million
Feb 14, 8 PM $ 35.3
-0.04%
$ 2.97 billion $ 11.79 million
Feb 14, 7 PM $ 35.32
+0.01%
$ 2.97 billion $ 11.79 million
Feb 14, 6 PM $ 35.32
+0.01%
$ 2.97 billion $ 11.78 million