Codexfield Historical Data

CODEX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $15.51
-0.30%
$1.3 billion $537,320
Jun 21, 6 PM $15.55
-0.14%
$1.31 billion $536,698
Jun 21, 5 PM $15.58
-0.25%
$1.31 billion $534,843
Jun 21, 4 PM $15.62
+0.15%
$1.31 billion $534,414
Jun 21, 3 PM $15.59
+0.05%
$1.31 billion $532,847
Jun 21, 2 PM $15.58
+0.02%
$1.31 billion $528,110
Jun 21, 1 PM $15.58
-0.25%
$1.31 billion $530,689
Jun 21, 12 PM $15.62
+0.02%
$1.31 billion $528,939
Jun 21, 11 AM $15.62
-0.12%
$1.31 billion $532,446
Jun 21, 10 AM $15.63
-0.06%
$1.31 billion $532,982
Jun 21, 9 AM $15.64
+0.65%
$1.31 billion $533,749
Jun 21, 8 AM $15.54
-0.10%
$1.31 billion $538,454
Jun 21, 7 AM $15.58
-0.21%
$1.31 billion $540,898
Jun 21, 6 AM $15.62
+0.30%
$1.31 billion $541,774
Jun 21, 5 AM $15.57
-0.23%
$1.31 billion $542,292
Jun 21, 4 AM $15.61
+0.39%
$1.31 billion $541,995
Jun 21, 3 AM $15.55
-0.58%
$1.31 billion $548,230
Jun 21, 2 AM $15.64
+0.49%
$1.31 billion $550,008
Jun 21, 1 AM $15.56
-0.29%
$1.31 billion $546,823
Jun 21, 12 AM $15.61
+0.07%
$1.31 billion $549,633
Jun 20, 11 PM $15.6
+0.25%
$1.31 billion $550,289
Jun 20, 10 PM $15.56
-0.53%
$1.31 billion $548,490
Jun 20, 9 PM $15.64
+0.72%
$1.31 billion $551,174
Jun 20, 8 PM $15.53
-0.37%
$1.3 billion $549,049
Jun 20, 7 PM $15.59
-0.25%
$1.31 billion $551,103
Jun 20, 6 PM $15.63
+0.11%
$1.31 billion $552,415
Jun 20, 5 PM $15.61
-0.20%
$1.31 billion $557,386
Jun 20, 4 PM $15.64
+0.40%
$1.31 billion $558,738
Jun 20, 3 PM $15.58
-0.10%
$1.31 billion $559,753
Jun 20, 2 PM $15.6
-0.24%
$1.31 billion $564,214
Jun 20, 1 PM $15.63
-0.09%
$1.31 billion $560,846
Jun 20, 12 PM $15.65
-0.03%
$1.31 billion $560,140
Jun 20, 11 AM $15.65
+0.50%
$1.31 billion $559,128
Jun 20, 10 AM $15.57
+0.09%
$1.31 billion $555,045
Jun 20, 9 AM $15.56
-0.06%
$1.31 billion $551,043
Jun 20, 8 AM $15.57
+0.04%
$1.31 billion $551,335
Jun 20, 7 AM $15.56
-0.46%
$1.31 billion $548,083
Jun 20, 6 AM $15.63
-0.07%
$1.31 billion $549,483
Jun 20, 5 AM $15.65
+0.39%
$1.31 billion $553,378
Jun 20, 4 AM $15.59
-0.27%
$1.31 billion $556,879
Jun 20, 3 AM $15.63
-0.06%
$1.31 billion $547,035
Jun 20, 2 AM $15.64
+0.15%
$1.31 billion $545,574
Jun 20, 1 AM $15.62
+0.30%
$1.31 billion $546,683
Jun 20, 12 AM $15.57
+0.28%
$1.31 billion $543,462
Jun 19, 11 PM $15.53
-0.50%
$1.3 billion $543,236
Jun 19, 10 PM $15.6
+1.10%
$1.31 billion $543,296
Jun 19, 9 PM $15.43
-1.05%
$1.3 billion $537,887
Jun 19, 8 PM $15.6
-0.18%
$1.31 billion $536,564
Jun 19, 7 PM $15.63
+0.65%
$1.31 billion $537,555
Jun 19, 6 PM $15.53
-0.22%
$1.3 billion $536,976