Codexfield Historical Data

CODEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 35.32
+0.01%
$ 2.97 billion $ 11.78 million
Feb 14, 5 PM $ 35.31
+0.01%
$ 2.97 billion $ 11.77 million
Feb 14, 4 PM $ 35.31
-0.26%
$ 2.97 billion $ 11.76 million
Feb 14, 3 PM $ 35.4
-0.21%
$ 2.97 billion $ 11.75 million
Feb 14, 2 PM $ 35.48
-0.03%
$ 2.98 billion $ 11.74 million
Feb 14, 1 PM $ 35.49
+0.02%
$ 2.98 billion $ 11.72 million
Feb 14, 12 PM $ 35.48
-0.03%
$ 2.98 billion $ 11.71 million
Feb 14, 11 AM $ 35.5
-0.13%
$ 2.98 billion $ 11.7 million
Feb 14, 10 AM $ 35.54
-0.14%
$ 2.99 billion $ 11.68 million
Feb 14, 9 AM $ 35.59
-0.34%
$ 2.99 billion $ 11.67 million
Feb 14, 8 AM $ 35.71
-0.19%
$ 3 billion $ 11.65 million
Feb 14, 7 AM $ 35.78
-0.71%
$ 3.01 billion $ 11.64 million
Feb 14, 6 AM $ 36.04
-0.02%
$ 3.03 billion $ 11.62 million
Feb 14, 5 AM $ 36.05
-0.06%
$ 3.03 billion $ 11.6 million
Feb 14, 4 AM $ 36.07
+0.29%
$ 3.03 billion $ 11.59 million
Feb 14, 3 AM $ 35.96
-0.10%
$ 3.02 billion $ 11.57 million
Feb 14, 2 AM $ 36
-0.07%
$ 3.02 billion $ 11.55 million
Feb 14, 1 AM $ 36.02
+0.00%
$ 3.03 billion $ 11.53 million
Feb 14, 12 AM $ 36.02
+0.93%
$ 3.03 billion $ 11.51 million
Feb 13, 11 PM $ 35.69
-1.16%
$ 3 billion $ 11.51 million
Feb 13, 10 PM $ 36.11
+2.59%
$ 3.02 billion $ 11.49 million
Feb 13, 9 PM $ 35.2
+2.58%
$ 2.96 billion $ 11.45 million
Feb 13, 8 PM $ 34.31
+0.14%
$ 2.88 billion $ 11.41 million
Feb 13, 7 PM $ 34.26
-0.05%
$ 2.87 billion $ 11.39 million
Feb 13, 6 PM $ 34.28
-0.09%
$ 2.88 billion $ 11.37 million
Feb 13, 5 PM $ 34.31
+0.03%
$ 2.88 billion $ 11.35 million
Feb 13, 4 PM $ 34.3
+0.07%
$ 2.88 billion $ 11.32 million
Feb 13, 3 PM $ 34.28
+0.03%
$ 2.88 billion $ 11.3 million
Feb 13, 2 PM $ 34.27
+0.07%
$ 2.88 billion $ 11.27 million
Feb 13, 1 PM $ 34.25
+0.04%
$ 2.88 billion $ 11.25 million
Feb 13, 12 PM $ 34.23
-0.03%
$ 2.88 billion $ 11.23 million
Feb 13, 11 AM $ 34.24
-0.01%
$ 2.88 billion $ 11.2 million
Feb 13, 10 AM $ 34.25
+0.13%
$ 2.88 billion $ 11.18 million
Feb 13, 9 AM $ 34.2
-0.18%
$ 2.87 billion $ 11.15 million
Feb 13, 8 AM $ 34.26
+0.11%
$ 2.88 billion $ 11.13 million
Feb 13, 7 AM $ 34.22
-0.10%
$ 2.87 billion $ 11.12 million
Feb 13, 6 AM $ 34.26
-0.86%
$ 2.88 billion $ 11.1 million
Feb 13, 5 AM $ 34.55
-0.44%
$ 2.9 billion $ 11.08 million
Feb 13, 4 AM $ 34.7
-0.18%
$ 2.92 billion $ 11.06 million
Feb 13, 3 AM $ 34.77
-0.04%
$ 2.92 billion $ 11.04 million
Feb 13, 2 AM $ 34.78
-0.26%
$ 2.92 billion $ 11.03 million
Feb 13, 1 AM $ 34.87
-0.10%
$ 2.93 billion $ 11.01 million
Feb 13, 12 AM $ 34.91
+0.06%
$ 2.93 billion $ 11 million
Feb 12, 11 PM $ 34.89
+2.84%
$ 2.93 billion $ 10.98 million
Feb 12, 10 PM $ 33.93
+4.40%
$ 2.85 billion $ 10.93 million
Feb 12, 9 PM $ 32.49
+0.00%
$ 2.73 billion $ 10.91 million
Feb 12, 8 PM $ 32.49
+0.00%
$ 2.73 billion $ 10.9 million
Feb 12, 7 PM $ 32.49
-0.01%
$ 2.73 billion $ 10.88 million
Feb 12, 6 PM $ 32.5
+0.03%
$ 2.73 billion $ 10.87 million
Feb 12, 5 PM $ 32.49
+0.00%
$ 2.73 billion $ 10.86 million