Codexfield Historical Data

CODEX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 18.13
+0.14%
$ 1.52 billion $ 6.49 million
Apr 15, 4 PM $ 18.1
-0.26%
$ 1.52 billion $ 6.52 million
Apr 15, 3 PM $ 18.15
+0.10%
$ 1.52 billion $ 6.44 million
Apr 15, 2 PM $ 18.13
+0.07%
$ 1.52 billion $ 6.46 million
Apr 15, 1 PM $ 18.12
+0.08%
$ 1.52 billion $ 6.41 million
Apr 15, 12 PM $ 18.1
+0.08%
$ 1.52 billion $ 6.4 million
Apr 15, 11 AM $ 18.09
+0.03%
$ 1.52 billion $ 6.32 million
Apr 15, 10 AM $ 18.08
-0.03%
$ 1.52 billion $ 6.27 million
Apr 15, 9 AM $ 18.09
-0.15%
$ 1.52 billion $ 6.28 million
Apr 15, 8 AM $ 18.12
+0.06%
$ 1.52 billion $ 6.26 million
Apr 15, 7 AM $ 18.11
-0.12%
$ 1.52 billion $ 6.32 million
Apr 15, 6 AM $ 18.13
+0.24%
$ 1.52 billion $ 6.27 million
Apr 15, 5 AM $ 18.08
-0.24%
$ 1.52 billion $ 6.22 million
Apr 15, 4 AM $ 18.13
+0.22%
$ 1.52 billion $ 6.22 million
Apr 15, 3 AM $ 18.09
+0.01%
$ 1.52 billion $ 6.25 million
Apr 15, 2 AM $ 18.09
-0.23%
$ 1.52 billion $ 6.25 million
Apr 15, 1 AM $ 18.13
-0.08%
$ 1.52 billion $ 6.22 million
Apr 15, 12 AM $ 18.15
+0.26%
$ 1.52 billion $ 6.18 million
Apr 14, 11 PM $ 18.14
-0.10%
$ 1.52 billion $ 6.09 million
Apr 14, 10 PM $ 18.16
+0.32%
$ 1.53 billion $ 6.06 million
Apr 14, 9 PM $ 18.1
-0.27%
$ 1.52 billion $ 6.04 million
Apr 14, 8 PM $ 18.15
+0.17%
$ 1.52 billion $ 5.99 million
Apr 14, 7 PM $ 18.12
-0.22%
$ 1.52 billion $ 5.98 million
Apr 14, 6 PM $ 18.16
-0.05%
$ 1.53 billion $ 5.98 million
Apr 14, 5 PM $ 18.17
+0.10%
$ 1.53 billion $ 6.06 million
Apr 14, 4 PM $ 18.15
+0.00%
$ 1.52 billion $ 6.06 million
Apr 14, 3 PM $ 18.15
+0.31%
$ 1.52 billion $ 6.15 million
Apr 14, 2 PM $ 18.09
-0.20%
$ 1.52 billion $ 6.16 million
Apr 14, 1 PM $ 18.13
+0.08%
$ 1.52 billion $ 6.21 million
Apr 14, 12 PM $ 18.12
+0.21%
$ 1.52 billion $ 6.2 million
Apr 14, 11 AM $ 18.08
+0.01%
$ 1.52 billion $ 6.3 million
Apr 14, 10 AM $ 18.08
-0.28%
$ 1.52 billion $ 6.27 million
Apr 14, 9 AM $ 18.13
+0.13%
$ 1.52 billion $ 6.36 million
Apr 14, 8 AM $ 18.11
+1.94%
$ 1.52 billion $ 6.35 million
Apr 14, 7 AM $ 17.76
-0.09%
$ 1.49 billion $ 6.36 million
Apr 14, 6 AM $ 17.78
+0.02%
$ 1.49 billion $ 6.37 million
Apr 14, 5 AM $ 17.77
-0.63%
$ 1.49 billion $ 6.43 million
Apr 14, 4 AM $ 17.89
+0.49%
$ 1.5 billion $ 6.49 million
Apr 14, 3 AM $ 17.8
+0.25%
$ 1.5 billion $ 6.44 million
Apr 14, 2 AM $ 17.76
+0.17%
$ 1.49 billion $ 6.49 million
Apr 14, 1 AM $ 17.72
-0.69%
$ 1.49 billion $ 6.57 million
Apr 14, 12 AM $ 17.85
-0.58%
$ 1.5 billion $ 6.52 million
Apr 13, 11 PM $ 17.99
+0.40%
$ 1.51 billion $ 6.55 million
Apr 13, 10 PM $ 18.03
+0.71%
$ 1.51 billion $ 6.65 million
Apr 13, 9 PM $ 17.9
+0.49%
$ 1.5 billion $ 6.59 million
Apr 13, 8 PM $ 17.81
-3.72%
$ 1.5 billion $ 6.65 million
Apr 13, 7 PM $ 18.5
-1.04%
$ 1.55 billion $ 6.64 million
Apr 13, 6 PM $ 18.69
-0.80%
$ 1.57 billion $ 6.61 million
Apr 13, 5 PM $ 18.85
-0.23%
$ 1.58 billion $ 6.47 million
Apr 13, 4 PM $ 18.89
+0.63%
$ 1.59 billion $ 6.44 million