Codexfield Historical Data

CODEX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $15.53
-0.22%
$1.3 billion $536,976
Jun 19, 5 PM $15.56
-0.39%
$1.31 billion $533,192
Jun 19, 4 PM $15.62
-0.04%
$1.31 billion $534,466
Jun 19, 3 PM $15.63
+0.79%
$1.31 billion $531,538
Jun 19, 2 PM $15.5
-0.26%
$1.3 billion $527,807
Jun 19, 1 PM $15.54
+0.28%
$1.31 billion $525,829
Jun 19, 12 PM $15.5
+0.12%
$1.3 billion $523,723
Jun 19, 11 AM $15.48
+0.07%
$1.3 billion $523,900
Jun 19, 10 AM $15.47
+0.34%
$1.3 billion $523,426
Jun 19, 9 AM $15.42
+0.06%
$1.3 billion $525,422
Jun 19, 8 AM $15.41
+0.16%
$1.29 billion $525,465
Jun 19, 7 AM $15.39
-0.29%
$1.29 billion $525,972
Jun 19, 6 AM $15.43
+0.04%
$1.3 billion $528,531
Jun 19, 5 AM $15.39
+0.07%
$1.29 billion $534,962
Jun 19, 4 AM $15.41
+0.04%
$1.29 billion $533,856
Jun 19, 3 AM $15.4
-0.14%
$1.29 billion $538,282
Jun 19, 2 AM $15.43
+0.33%
$1.3 billion $540,267
Jun 19, 1 AM $15.37
-0.32%
$1.29 billion $541,698
Jun 19, 12 AM $15.42
+0.06%
$1.3 billion $542,635
Jun 18, 11 PM $15.41
-0.38%
$1.29 billion $539,355
Jun 18, 10 PM $15.47
-0.39%
$1.3 billion $536,138
Jun 18, 9 PM $15.53
-0.29%
$1.3 billion $541,297
Jun 18, 8 PM $15.58
+0.32%
$1.31 billion $538,752
Jun 18, 7 PM $15.53
-0.12%
$1.3 billion $539,789
Jun 18, 6 PM $15.54
-0.25%
$1.31 billion $541,796
Jun 18, 5 PM $15.59
+0.17%
$1.31 billion $545,392
Jun 18, 4 PM $15.56
+0.05%
$1.31 billion $542,105
Jun 18, 3 PM $15.56
+0.27%
$1.31 billion $541,455
Jun 18, 2 PM $15.52
-0.36%
$1.3 billion $536,745
Jun 18, 1 PM $15.57
+0.01%
$1.31 billion $537,681
Jun 18, 12 PM $15.57
-0.03%
$1.31 billion $541,212
Jun 18, 11 AM $15.57
+0.56%
$1.31 billion $543,354
Jun 18, 10 AM $15.48
-0.22%
$1.3 billion $544,723
Jun 18, 9 AM $15.51
+0.25%
$1.3 billion $545,163
Jun 18, 8 AM $15.47
-0.13%
$1.3 billion $544,855
Jun 18, 7 AM $15.49
-0.36%
$1.3 billion $550,686
Jun 18, 6 AM $15.55
+0.12%
$1.31 billion $547,793
Jun 18, 5 AM $15.53
-0.08%
$1.3 billion $539,008
Jun 18, 4 AM $15.55
-0.14%
$1.31 billion $540,918
Jun 18, 3 AM $15.55
-0.04%
$1.31 billion $545,337
Jun 18, 2 AM $15.56
-0.10%
$1.31 billion $546,277
Jun 18, 1 AM $15.58
+0.14%
$1.31 billion $542,012
Jun 18, 12 AM $15.55
-0.41%
$1.31 billion $543,114
Jun 17, 11 PM $15.62
+0.29%
$1.31 billion $544,299
Jun 17, 10 PM $15.57
-0.21%
$1.31 billion $550,732
Jun 17, 9 PM $15.61
+0.18%
$1.31 billion $550,659
Jun 17, 8 PM $15.58
-0.11%
$1.31 billion $552,410
Jun 17, 7 PM $15.6
+0.11%
$1.31 billion $555,892
Jun 17, 6 PM $15.58
-0.35%
$1.31 billion $554,861
Jun 17, 5 PM $15.64
+0.06%
$1.31 billion $551,291