Codexfield Historical Data

CODEX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 18.89
+0.63%
$ 1.59 billion $ 6.44 million
Apr 13, 3 PM $ 18.77
-0.41%
$ 1.58 billion $ 6.35 million
Apr 13, 2 PM $ 18.85
+1.39%
$ 1.58 billion $ 6.32 million
Apr 13, 1 PM $ 18.59
-1.85%
$ 1.56 billion $ 6.32 million
Apr 13, 12 PM $ 18.94
+1.48%
$ 1.59 billion $ 6.3 million
Apr 13, 11 AM $ 18.66
-1.55%
$ 1.57 billion $ 6.17 million
Apr 13, 10 AM $ 18.96
+1.31%
$ 1.59 billion $ 6.19 million
Apr 13, 9 AM $ 18.71
-1.25%
$ 1.57 billion $ 6.1 million
Apr 13, 8 AM $ 18.95
+0.66%
$ 1.59 billion $ 6.12 million
Apr 13, 7 AM $ 18.82
-0.03%
$ 1.58 billion $ 6.13 million
Apr 13, 6 AM $ 18.83
+0.25%
$ 1.58 billion $ 6.12 million
Apr 13, 5 AM $ 18.78
-0.54%
$ 1.58 billion $ 6.07 million
Apr 13, 4 AM $ 18.88
-0.21%
$ 1.59 billion $ 6.02 million
Apr 13, 3 AM $ 18.92
+4.48%
$ 1.59 billion $ 6.02 million
Apr 13, 2 AM $ 18.11
-1.24%
$ 1.52 billion $ 6.01 million
Apr 13, 1 AM $ 18.34
-0.38%
$ 1.54 billion $ 6.02 million
Apr 13, 12 AM $ 18.41
+2.05%
$ 1.55 billion $ 6.09 million
Apr 12, 11 PM $ 18.04
-0.17%
$ 1.52 billion $ 6.1 million
Apr 12, 10 PM $ 18
-0.48%
$ 1.51 billion $ 6.13 million
Apr 12, 9 PM $ 18.09
+0.38%
$ 1.52 billion $ 6.25 million
Apr 12, 8 PM $ 18.02
+0.00%
$ 1.51 billion $ 6.25 million
Apr 12, 7 PM $ 18.02
-0.17%
$ 1.51 billion $ 6.29 million
Apr 12, 6 PM $ 18.05
-0.06%
$ 1.52 billion $ 6.33 million
Apr 12, 5 PM $ 18.06
+0.03%
$ 1.52 billion $ 6.37 million
Apr 12, 4 PM $ 18.06
+0.29%
$ 1.52 billion $ 6.32 million
Apr 12, 3 PM $ 18.01
-0.35%
$ 1.51 billion $ 6.36 million
Apr 12, 2 PM $ 18.07
+0.22%
$ 1.52 billion $ 6.41 million
Apr 12, 1 PM $ 18.03
+0.13%
$ 1.51 billion $ 6.26 million
Apr 12, 12 PM $ 18.01
-0.35%
$ 1.51 billion $ 6.44 million
Apr 12, 11 AM $ 18.07
-0.06%
$ 1.52 billion $ 6.35 million
Apr 12, 10 AM $ 18.08
+0.15%
$ 1.52 billion $ 6.57 million
Apr 12, 9 AM $ 18.05
+0.34%
$ 1.52 billion $ 6.57 million
Apr 12, 8 AM $ 17.99
-0.50%
$ 1.51 billion $ 6.65 million
Apr 12, 7 AM $ 18.09
+0.10%
$ 1.52 billion $ 6.6 million
Apr 12, 6 AM $ 18.07
-0.15%
$ 1.52 billion $ 6.69 million
Apr 12, 5 AM $ 18.09
-0.05%
$ 1.52 billion $ 6.7 million
Apr 12, 4 AM $ 18.1
-0.71%
$ 1.52 billion $ 6.68 million
Apr 12, 3 AM $ 18.23
-0.77%
$ 1.53 billion $ 6.76 million
Apr 12, 2 AM $ 18.37
-2.16%
$ 1.54 billion $ 6.74 million
Apr 12, 1 AM $ 18.78
+0.40%
$ 1.58 billion $ 6.72 million
Apr 12, 12 AM $ 18.71
-0.35%
$ 1.57 billion $ 6.67 million
Apr 11, 11 PM $ 18.77
-4.14%
$ 1.58 billion $ 6.74 million
Apr 11, 10 PM $ 19.58
-0.09%
$ 1.64 billion $ 6.68 million
Apr 11, 9 PM $ 19.58
+0.11%
$ 1.64 billion $ 6.61 million
Apr 11, 8 PM $ 19.56
+0.06%
$ 1.64 billion $ 6.57 million
Apr 11, 7 PM $ 19.55
-0.32%
$ 1.64 billion $ 6.58 million
Apr 11, 6 PM $ 19.61
+0.23%
$ 1.65 billion $ 6.65 million
Apr 11, 5 PM $ 19.57
+0.03%
$ 1.64 billion $ 6.69 million
Apr 11, 4 PM $ 19.56
-0.99%
$ 1.64 billion $ 6.66 million
Apr 11, 3 PM $ 19.75
+0.48%
$ 1.66 billion $ 6.71 million