Codexfield Historical Data

CODEX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $15.64
+0.06%
$1.31 billion $551,291
Jun 17, 4 PM $15.63
-0.10%
$1.31 billion $547,580
Jun 17, 3 PM $15.64
+0.11%
$1.31 billion $554,648
Jun 17, 2 PM $15.63
+0.02%
$1.31 billion $559,721
Jun 17, 1 PM $15.62
+0.11%
$1.31 billion $558,119
Jun 17, 12 PM $15.61
+0.03%
$1.31 billion $557,229
Jun 17, 11 AM $15.6
-0.31%
$1.31 billion $553,208
Jun 17, 10 AM $15.65
+0.03%
$1.31 billion $553,952
Jun 17, 9 AM $15.65
+0.03%
$1.31 billion $552,024
Jun 17, 8 AM $15.64
+0.04%
$1.31 billion $545,642
Jun 17, 7 AM $15.64
+0.27%
$1.31 billion $543,167
Jun 17, 6 AM $15.6
-0.30%
$1.31 billion $540,558
Jun 17, 5 AM $15.64
+0.13%
$1.31 billion $544,066
Jun 17, 4 AM $15.62
-0.16%
$1.31 billion $539,466
Jun 17, 3 AM $15.65
+0.55%
$1.31 billion $538,656
Jun 17, 2 AM $15.56
+0.19%
$1.31 billion $547,165
Jun 17, 1 AM $15.57
+0.60%
$1.31 billion $552,794
Jun 17, 12 AM $15.48
-0.36%
$1.3 billion $552,040
Jun 16, 11 PM $15.54
+0.76%
$1.3 billion $553,423
Jun 16, 10 PM $15.42
-1.27%
$1.3 billion $552,695
Jun 16, 9 PM $15.62
-0.05%
$1.31 billion $550,134
Jun 16, 8 PM $15.62
+0.98%
$1.31 billion $549,563
Jun 16, 7 PM $15.48
-0.88%
$1.3 billion $547,556
Jun 16, 6 PM $15.61
+0.13%
$1.31 billion $548,573
Jun 16, 5 PM $15.59
+0.40%
$1.31 billion $546,140
Jun 16, 4 PM $15.53
-0.22%
$1.3 billion $550,027
Jun 16, 3 PM $15.57
-0.13%
$1.31 billion $540,737
Jun 16, 2 PM $15.59
+0.60%
$1.31 billion $536,782
Jun 16, 1 PM $15.5
-0.79%
$1.3 billion $537,624
Jun 16, 12 PM $15.63
-0.16%
$1.31 billion $545,558
Jun 16, 11 AM $15.65
+0.28%
$1.31 billion $549,998
Jun 16, 10 AM $15.61
+0.79%
$1.31 billion $548,957
Jun 16, 9 AM $15.49
-0.12%
$1.3 billion $550,133
Jun 16, 8 AM $15.5
-0.59%
$1.3 billion $558,149
Jun 16, 7 AM $15.6
-0.15%
$1.31 billion $561,525
Jun 16, 6 AM $15.62
+0.08%
$1.31 billion $563,264
Jun 16, 5 AM $15.61
+0.04%
$1.31 billion $563,453
Jun 16, 4 AM $15.6
+1.07%
$1.31 billion $568,643
Jun 16, 3 AM $15.44
+0.16%
$1.3 billion $565,349
Jun 16, 2 AM $15.41
-0.86%
$1.29 billion $556,304
Jun 16, 1 AM $15.55
+0.16%
$1.31 billion $555,383
Jun 16, 12 AM $15.52
+0.74%
$1.3 billion $556,726
Jun 15, 11 PM $15.41
+0.54%
$1.29 billion $554,270
Jun 15, 10 PM $15.33
+0.45%
$1.29 billion $551,623
Jun 15, 9 PM $15.26
+0.03%
$1.28 billion $552,152
Jun 15, 8 PM $15.25
-0.67%
$1.28 billion $557,053
Jun 15, 7 PM $15.35
+0.10%
$1.29 billion $559,504
Jun 15, 6 PM $15.34
+0.18%
$1.29 billion $557,159
Jun 15, 5 PM $15.31
+0.09%
$1.29 billion $560,030
Jun 15, 4 PM $15.3
-0.76%
$1.29 billion $563,931