Codexfield Historical Data

CODEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 32.5
+0.03%
$ 2.73 billion $ 10.87 million
Feb 12, 5 PM $ 32.49
+0.00%
$ 2.73 billion $ 10.86 million
Feb 12, 4 PM $ 32.49
-0.06%
$ 2.73 billion $ 10.86 million
Feb 12, 3 PM $ 32.51
+0.21%
$ 2.73 billion $ 10.84 million
Feb 12, 2 PM $ 32.44
-0.25%
$ 2.72 billion $ 10.84 million
Feb 12, 1 PM $ 32.52
+0.03%
$ 2.73 billion $ 10.83 million
Feb 12, 12 PM $ 32.51
-0.06%
$ 2.73 billion $ 10.83 million
Feb 12, 11 AM $ 32.53
+0.00%
$ 2.73 billion $ 10.82 million
Feb 12, 10 AM $ 32.53
+0.09%
$ 2.73 billion $ 10.83 million
Feb 12, 9 AM $ 32.5
-0.35%
$ 2.73 billion $ 10.82 million
Feb 12, 8 AM $ 32.61
-0.52%
$ 2.74 billion $ 10.82 million
Feb 12, 7 AM $ 32.79
-0.87%
$ 2.75 billion $ 10.81 million
Feb 12, 6 AM $ 33.07
+0.03%
$ 2.78 billion $ 10.81 million
Feb 12, 5 AM $ 33.06
-0.14%
$ 2.78 billion $ 10.8 million
Feb 12, 4 AM $ 33.11
-0.25%
$ 2.78 billion $ 10.79 million
Feb 12, 3 AM $ 33.19
-0.23%
$ 2.79 billion $ 10.77 million
Feb 12, 2 AM $ 33.27
-0.38%
$ 2.79 billion $ 10.76 million
Feb 12, 1 AM $ 33.4
-0.48%
$ 2.81 billion $ 10.76 million
Feb 12, 12 AM $ 33.56
-0.32%
$ 2.82 billion $ 10.74 million
Feb 11, 11 PM $ 33.66
+6.10%
$ 2.83 billion $ 10.73 million
Feb 11, 10 PM $ 31.73
-0.08%
$ 2.67 billion $ 10.73 million
Feb 11, 9 PM $ 31.75
+0.08%
$ 2.67 billion $ 10.72 million
Feb 11, 8 PM $ 31.73
+0.12%
$ 2.67 billion $ 10.71 million
Feb 11, 7 PM $ 31.69
-0.18%
$ 2.66 billion $ 10.71 million
Feb 11, 6 PM $ 31.75
-0.22%
$ 2.67 billion $ 10.7 million
Feb 11, 5 PM $ 31.82
-0.14%
$ 2.67 billion $ 10.7 million
Feb 11, 4 PM $ 31.86
-0.14%
$ 2.68 billion $ 10.69 million
Feb 11, 3 PM $ 31.91
-0.34%
$ 2.68 billion $ 10.69 million
Feb 11, 2 PM $ 32.02
-0.35%
$ 2.69 billion $ 10.69 million
Feb 11, 1 PM $ 32.13
-0.25%
$ 2.7 billion $ 10.68 million
Feb 11, 12 PM $ 32.21
-0.18%
$ 2.71 billion $ 10.67 million
Feb 11, 11 AM $ 32.27
+1.02%
$ 2.71 billion $ 10.66 million
Feb 11, 10 AM $ 31.94
-0.13%
$ 2.68 billion $ 10.64 million
Feb 11, 9 AM $ 31.99
-0.69%
$ 2.69 billion $ 10.64 million
Feb 11, 8 AM $ 32.21
-0.36%
$ 2.71 billion $ 10.62 million
Feb 11, 7 AM $ 32.32
+0.05%
$ 2.72 billion $ 10.61 million
Feb 11, 6 AM $ 32.31
+0.01%
$ 2.71 billion $ 10.6 million
Feb 11, 5 AM $ 32.31
+0.08%
$ 2.71 billion $ 10.58 million
Feb 11, 4 AM $ 32.28
+0.20%
$ 2.71 billion $ 10.57 million
Feb 11, 3 AM $ 32.22
-0.34%
$ 2.71 billion $ 10.55 million
Feb 11, 2 AM $ 32.32
-0.15%
$ 2.72 billion $ 10.54 million
Feb 11, 1 AM $ 32.37
-0.02%
$ 2.72 billion $ 10.51 million
Feb 11, 12 AM $ 32.38
-0.59%
$ 2.72 billion $ 10.5 million
Feb 10, 11 PM $ 32.57
+3.21%
$ 2.74 billion $ 10.49 million
Feb 10, 10 PM $ 31.55
+1.30%
$ 2.65 billion $ 10.46 million
Feb 10, 9 PM $ 31.15
-0.30%
$ 2.62 billion $ 10.45 million
Feb 10, 8 PM $ 31.24
+0.05%
$ 2.62 billion $ 10.43 million
Feb 10, 7 PM $ 31.23
+0.02%
$ 2.62 billion $ 10.41 million
Feb 10, 6 PM $ 31.22
-0.01%
$ 2.62 billion $ 10.4 million
Feb 10, 5 PM $ 31.23
+0.00%
$ 2.62 billion $ 10.39 million