Codexfield Historical Data

CODEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 31.23
+0.00%
$ 2.62 billion $ 10.39 million
Feb 10, 4 PM $ 31.23
+0.04%
$ 2.62 billion $ 10.37 million
Feb 10, 3 PM $ 31.22
-0.02%
$ 2.62 billion $ 10.36 million
Feb 10, 2 PM $ 31.23
-0.39%
$ 2.62 billion $ 10.33 million
Feb 10, 1 PM $ 31.35
+0.01%
$ 2.63 billion $ 10.32 million
Feb 10, 12 PM $ 31.35
+0.82%
$ 2.63 billion $ 10.3 million
Feb 10, 11 AM $ 31.09
-0.34%
$ 2.61 billion $ 10.28 million
Feb 10, 10 AM $ 31.2
-0.05%
$ 2.62 billion $ 10.26 million
Feb 10, 9 AM $ 31.21
-0.18%
$ 2.62 billion $ 10.24 million
Feb 10, 8 AM $ 31.27
-0.10%
$ 2.63 billion $ 10.24 million
Feb 10, 7 AM $ 31.3
+0.52%
$ 2.63 billion $ 10.22 million
Feb 10, 6 AM $ 31.14
+0.33%
$ 2.62 billion $ 10.2 million
Feb 10, 5 AM $ 31.04
-0.10%
$ 2.61 billion $ 10.18 million
Feb 10, 4 AM $ 31.07
+0.22%
$ 2.61 billion $ 10.17 million
Feb 10, 3 AM $ 31
-0.48%
$ 2.6 billion $ 10.15 million
Feb 10, 2 AM $ 31.15
-0.50%
$ 2.62 billion $ 10.14 million
Feb 10, 1 AM $ 31.31
-0.11%
$ 2.63 billion $ 10.12 million
Feb 10, 12 AM $ 31.34
+0.03%
$ 2.63 billion $ 10.1 million
Feb 9, 11 PM $ 31.33
+0.31%
$ 2.63 billion $ 10.09 million
Feb 9, 10 PM $ 31.24
+4.04%
$ 2.62 billion $ 10.07 million
Feb 9, 9 PM $ 30.03
-0.19%
$ 2.52 billion $ 10.05 million
Feb 9, 8 PM $ 30.08
-0.53%
$ 2.53 billion $ 10.06 million
Feb 9, 7 PM $ 30.24
-0.75%
$ 2.54 billion $ 10.06 million
Feb 9, 6 PM $ 30.47
-0.06%
$ 2.56 billion $ 10.06 million
Feb 9, 5 PM $ 30.49
+1.17%
$ 2.56 billion $ 10.05 million
Feb 9, 4 PM $ 30.17
+0.01%
$ 2.53 billion $ 10.06 million
Feb 9, 3 PM $ 30.16
+0.29%
$ 2.53 billion $ 10.06 million
Feb 9, 2 PM $ 30.08
-0.37%
$ 2.53 billion $ 10.06 million
Feb 9, 1 PM $ 30.19
+0.07%
$ 2.54 billion $ 10.07 million
Feb 9, 12 PM $ 30.17
-0.03%
$ 2.53 billion $ 10.07 million
Feb 9, 11 AM $ 30.18
+0.21%
$ 2.53 billion $ 10.08 million
Feb 9, 10 AM $ 30.12
+0.29%
$ 2.53 billion $ 10.08 million
Feb 9, 9 AM $ 30.03
-0.49%
$ 2.52 billion $ 10.08 million
Feb 9, 8 AM $ 30.18
+0.16%
$ 2.53 billion $ 10.08 million
Feb 9, 7 AM $ 30.13
-0.08%
$ 2.53 billion $ 10.09 million
Feb 9, 6 AM $ 30.15
+0.00%
$ 2.53 billion $ 10.1 million
Feb 9, 5 AM $ 30.15
+0.20%
$ 2.53 billion $ 10.1 million
Feb 9, 4 AM $ 30.09
-0.19%
$ 2.53 billion $ 10.1 million
Feb 9, 3 AM $ 30.15
-0.04%
$ 2.53 billion $ 10.1 million
Feb 9, 2 AM $ 30.16
-0.10%
$ 2.53 billion $ 10.11 million
Feb 9, 1 AM $ 30.19
+0.08%
$ 2.54 billion $ 10.12 million
Feb 9, 12 AM $ 30.16
+0.07%
$ 2.53 billion $ 10.13 million
Feb 8, 11 PM $ 30.14
-0.80%
$ 2.53 billion $ 10.14 million
Feb 8, 10 PM $ 30.39
-0.16%
$ 2.55 billion $ 10.14 million
Feb 8, 9 PM $ 30.44
+0.42%
$ 2.56 billion $ 10.14 million
Feb 8, 8 PM $ 30.31
+0.42%
$ 2.55 billion $ 10.14 million
Feb 8, 7 PM $ 30.18
+0.27%
$ 2.54 billion $ 10.14 million
Feb 8, 6 PM $ 30.1
-1.20%
$ 2.53 billion $ 10.15 million
Feb 8, 5 PM $ 30.47
-0.15%
$ 2.56 billion $ 10.15 million
Feb 8, 4 PM $ 30.51
+0.24%
$ 2.56 billion $ 10.15 million