Codexfield Historical Data

CODEX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $15.3
-0.76%
$1.29 billion $563,931
Jun 15, 3 PM $15.41
-1.04%
$1.29 billion $573,806
Jun 15, 2 PM $15.58
-0.30%
$1.31 billion $573,663
Jun 15, 1 PM $15.63
+0.09%
$1.31 billion $576,989
Jun 15, 12 PM $15.61
+0.31%
$1.31 billion $566,446
Jun 15, 11 AM $15.56
-0.48%
$1.31 billion $560,199
Jun 15, 10 AM $15.64
+0.63%
$1.31 billion $564,783
Jun 15, 9 AM $15.54
+0.21%
$1.31 billion $568,292
Jun 15, 8 AM $15.5
-0.87%
$1.3 billion $564,675
Jun 15, 7 AM $15.64
-0.01%
$1.31 billion $561,781
Jun 15, 6 AM $15.64
+0.41%
$1.31 billion $559,497
Jun 15, 5 AM $15.58
-0.19%
$1.31 billion $558,424
Jun 15, 4 AM $15.61
+0.26%
$1.31 billion $554,331
Jun 15, 3 AM $15.57
-0.34%
$1.31 billion $553,998
Jun 15, 2 AM $15.62
+0.26%
$1.31 billion $556,387
Jun 15, 1 AM $15.59
-0.26%
$1.31 billion $555,078
Jun 15, 12 AM $15.63
-0.02%
$1.31 billion $552,625
Jun 14, 11 PM $15.44
-0.60%
$1.3 billion $557,728
Jun 14, 10 PM $15.54
+0.30%
$1.31 billion $556,928
Jun 14, 9 PM $15.48
-0.45%
$1.3 billion $554,557
Jun 14, 8 PM $15.55
+0.38%
$1.31 billion $554,954
Jun 14, 7 PM $15.49
-0.84%
$1.3 billion $550,317
Jun 14, 6 PM $15.63
+0.15%
$1.31 billion $549,575
Jun 14, 5 PM $15.61
-0.01%
$1.31 billion $549,909
Jun 14, 4 PM $15.61
-0.06%
$1.31 billion $542,472
Jun 14, 3 PM $15.62
+0.34%
$1.31 billion $539,375
Jun 14, 2 PM $15.56
-0.06%
$1.31 billion $543,954
Jun 14, 1 PM $15.57
-0.29%
$1.31 billion $545,115
Jun 14, 12 PM $15.62
+0.15%
$1.31 billion $550,548
Jun 14, 11 AM $15.59
-0.31%
$1.31 billion $553,816
Jun 14, 10 AM $15.64
+0.13%
$1.31 billion $552,295
Jun 14, 9 AM $15.61
+1.41%
$1.31 billion $551,412
Jun 14, 8 AM $15.39
-1.58%
$1.29 billion $552,622
Jun 14, 7 AM $15.64
+0.20%
$1.31 billion $552,974
Jun 14, 6 AM $15.61
+0.15%
$1.31 billion $555,609
Jun 14, 5 AM $15.59
+0.14%
$1.31 billion $551,241
Jun 14, 4 AM $15.56
+0.19%
$1.31 billion $554,450
Jun 14, 3 AM $15.53
-0.54%
$1.3 billion $551,760
Jun 14, 2 AM $15.62
-0.01%
$1.31 billion $550,413
Jun 14, 1 AM $15.62
+0.04%
$1.31 billion $549,872
Jun 14, 12 AM $15.61
+0.53%
$1.31 billion $550,714
Jun 13, 11 PM $15.54
-0.21%
$1.31 billion $545,520
Jun 13, 10 PM $15.57
-0.27%
$1.31 billion $546,310
Jun 13, 9 PM $15.6
-0.20%
$1.31 billion $548,190
Jun 13, 8 PM $15.63
+0.10%
$1.31 billion $544,395
Jun 13, 7 PM $15.62
+0.37%
$1.31 billion $545,980
Jun 13, 6 PM $15.56
-0.27%
$1.31 billion $546,789
Jun 13, 5 PM $15.6
-0.26%
$1.31 billion $544,455
Jun 13, 4 PM $15.65
+0.33%
$1.31 billion $544,909
Jun 13, 3 PM $15.6
-0.03%
$1.31 billion $543,840