Codexfield Historical Data

CODEX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 19.56
-0.99%
$ 1.64 billion $ 6.66 million
Apr 11, 3 PM $ 19.75
+0.48%
$ 1.66 billion $ 6.71 million
Apr 11, 2 PM $ 19.66
+0.18%
$ 1.65 billion $ 6.73 million
Apr 11, 1 PM $ 19.62
+0.03%
$ 1.65 billion $ 6.88 million
Apr 11, 12 PM $ 19.62
-0.30%
$ 1.65 billion $ 6.87 million
Apr 11, 11 AM $ 19.68
+0.22%
$ 1.65 billion $ 6.94 million
Apr 11, 10 AM $ 19.63
-0.27%
$ 1.65 billion $ 6.86 million
Apr 11, 9 AM $ 19.69
+0.26%
$ 1.65 billion $ 6.88 million
Apr 11, 8 AM $ 19.63
-0.04%
$ 1.65 billion $ 6.87 million
Apr 11, 7 AM $ 19.64
-0.15%
$ 1.65 billion $ 6.96 million
Apr 11, 6 AM $ 19.67
-0.05%
$ 1.65 billion $ 6.94 million
Apr 11, 5 AM $ 19.68
-0.06%
$ 1.65 billion $ 6.92 million
Apr 11, 4 AM $ 19.69
-0.50%
$ 1.65 billion $ 7 million
Apr 11, 3 AM $ 19.79
+0.58%
$ 1.66 billion $ 7.04 million
Apr 11, 2 AM $ 19.68
+0.01%
$ 1.65 billion $ 7.13 million
Apr 11, 1 AM $ 19.68
+0.17%
$ 1.65 billion $ 7.2 million
Apr 11, 12 AM $ 19.64
+0.07%
$ 1.65 billion $ 7.28 million
Apr 10, 11 PM $ 19.63
-0.40%
$ 1.65 billion $ 7.33 million
Apr 10, 10 PM $ 19.71
+0.31%
$ 1.66 billion $ 7.37 million
Apr 10, 9 PM $ 19.65
+0.15%
$ 1.65 billion $ 7.35 million
Apr 10, 8 PM $ 19.62
-0.05%
$ 1.65 billion $ 7.47 million
Apr 10, 7 PM $ 19.63
-0.64%
$ 1.65 billion $ 7.4 million
Apr 10, 6 PM $ 19.75
-0.05%
$ 1.66 billion $ 7.35 million
Apr 10, 5 PM $ 19.76
+0.36%
$ 1.66 billion $ 7.33 million
Apr 10, 4 PM $ 19.69
+0.23%
$ 1.65 billion $ 7.42 million
Apr 10, 3 PM $ 19.65
-0.19%
$ 1.65 billion $ 7.38 million
Apr 10, 2 PM $ 19.69
-0.33%
$ 1.65 billion $ 7.3 million
Apr 10, 1 PM $ 19.75
+0.34%
$ 1.66 billion $ 7.24 million
Apr 10, 12 PM $ 19.68
-0.27%
$ 1.65 billion $ 7.25 million
Apr 10, 11 AM $ 19.74
+0.35%
$ 1.66 billion $ 7.19 million
Apr 10, 10 AM $ 19.67
-0.17%
$ 1.65 billion $ 7.22 million
Apr 10, 9 AM $ 19.7
+0.13%
$ 1.66 billion $ 7.18 million
Apr 10, 8 AM $ 19.68
-0.58%
$ 1.65 billion $ 7.19 million
Apr 10, 7 AM $ 19.79
-0.26%
$ 1.66 billion $ 7.07 million
Apr 10, 6 AM $ 19.84
+1.17%
$ 1.67 billion $ 7.09 million
Apr 10, 5 AM $ 19.61
-0.11%
$ 1.65 billion $ 7.14 million
Apr 10, 4 AM $ 19.64
-0.40%
$ 1.65 billion $ 7.1 million
Apr 10, 3 AM $ 19.71
+0.12%
$ 1.66 billion $ 7.04 million
Apr 10, 2 AM $ 19.69
+0.16%
$ 1.65 billion $ 6.98 million
Apr 10, 1 AM $ 19.66
+0.12%
$ 1.65 billion $ 6.81 million
Apr 10, 12 AM $ 19.63
-0.63%
$ 1.65 billion $ 6.81 million
Apr 9, 11 PM $ 19.76
+0.50%
$ 1.66 billion $ 6.82 million
Apr 9, 10 PM $ 19.66
-0.21%
$ 1.65 billion $ 6.75 million
Apr 9, 9 PM $ 19.7
-0.78%
$ 1.66 billion $ 6.82 million
Apr 9, 8 PM $ 19.86
+0.26%
$ 1.67 billion $ 6.7 million
Apr 9, 7 PM $ 19.81
-0.04%
$ 1.66 billion $ 6.76 million
Apr 9, 6 PM $ 19.81
+0.94%
$ 1.66 billion $ 6.79 million
Apr 9, 5 PM $ 19.63
-0.19%
$ 1.65 billion $ 6.88 million
Apr 9, 4 PM $ 19.67
-0.15%
$ 1.65 billion $ 6.86 million
Apr 9, 3 PM $ 19.7
-0.01%
$ 1.65 billion $ 6.84 million