Codexfield Historical Data

CODEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 30.51
+0.24%
$ 2.56 billion $ 10.15 million
Feb 8, 3 PM $ 30.46
+0.02%
$ 2.56 billion $ 10.15 million
Feb 8, 2 PM $ 30.45
+0.12%
$ 2.56 billion $ 10.16 million
Feb 8, 1 PM $ 30.47
-0.04%
$ 2.56 billion $ 10.15 million
Feb 8, 12 PM $ 30.48
+0.06%
$ 2.56 billion $ 10.15 million
Feb 8, 11 AM $ 30.45
+0.17%
$ 2.56 billion $ 10.14 million
Feb 8, 10 AM $ 30.4
-0.02%
$ 2.55 billion $ 10.15 million
Feb 8, 9 AM $ 30.41
+0.05%
$ 2.55 billion $ 10.15 million
Feb 8, 8 AM $ 30.39
-0.06%
$ 2.55 billion $ 10.15 million
Feb 8, 7 AM $ 30.41
+0.04%
$ 2.55 billion $ 10.15 million
Feb 8, 6 AM $ 30.4
-0.04%
$ 2.55 billion $ 10.14 million
Feb 8, 5 AM $ 30.41
+0.12%
$ 2.55 billion $ 10.14 million
Feb 8, 4 AM $ 30.37
+0.03%
$ 2.55 billion $ 10.15 million
Feb 8, 3 AM $ 30.36
-0.04%
$ 2.55 billion $ 10.15 million
Feb 8, 2 AM $ 30.38
-0.25%
$ 2.55 billion $ 10.15 million
Feb 8, 1 AM $ 30.45
-0.01%
$ 2.56 billion $ 10.15 million
Feb 8, 12 AM $ 30.46
-0.19%
$ 2.56 billion $ 10.14 million
Feb 7, 11 PM $ 30.52
+0.22%
$ 2.56 billion $ 10.14 million
Feb 7, 10 PM $ 30.45
-0.15%
$ 2.56 billion $ 10.13 million
Feb 7, 9 PM $ 30.5
+0.15%
$ 2.56 billion $ 10.13 million
Feb 7, 8 PM $ 30.45
-0.06%
$ 2.56 billion $ 10.12 million
Feb 7, 7 PM $ 30.47
+0.17%
$ 2.56 billion $ 10.12 million
Feb 7, 6 PM $ 30.42
-0.19%
$ 2.56 billion $ 10.12 million
Feb 7, 5 PM $ 30.48
+0.03%
$ 2.56 billion $ 10.11 million
Feb 7, 4 PM $ 30.47
-0.02%
$ 2.56 billion $ 10.11 million
Feb 7, 3 PM $ 30.47
+0.26%
$ 2.56 billion $ 10.11 million
Feb 7, 2 PM $ 30.39
+0.06%
$ 2.55 billion $ 10.1 million
Feb 7, 1 PM $ 30.38
-0.15%
$ 2.55 billion $ 10.11 million
Feb 7, 12 PM $ 30.42
-0.03%
$ 2.56 billion $ 10.11 million
Feb 7, 11 AM $ 30.43
-0.01%
$ 2.55 billion $ 10.1 million
Feb 7, 10 AM $ 30.43
+0.10%
$ 2.55 billion $ 10.11 million
Feb 7, 9 AM $ 30.4
+0.00%
$ 2.55 billion $ 10.1 million
Feb 7, 8 AM $ 30.4
+0.14%
$ 2.55 billion $ 10.1 million
Feb 7, 7 AM $ 30.36
-0.19%
$ 2.55 billion $ 10.1 million
Feb 7, 6 AM $ 30.42
+0.42%
$ 2.56 billion $ 10.1 million
Feb 7, 5 AM $ 30.29
-0.42%
$ 2.54 billion $ 10.1 million
Feb 7, 4 AM $ 30.42
+0.33%
$ 2.56 billion $ 10.09 million
Feb 7, 3 AM $ 30.32
+0.09%
$ 2.55 billion $ 10.09 million
Feb 7, 2 AM $ 30.29
+0.01%
$ 2.54 billion $ 10.09 million
Feb 7, 1 AM $ 30.29
+0.01%
$ 2.54 billion $ 10.08 million
Feb 7, 12 AM $ 30.29
-0.01%
$ 2.54 billion $ 10.08 million
Feb 6, 11 PM $ 30.29
-0.10%
$ 2.54 billion $ 10.08 million
Feb 6, 10 PM $ 30.32
+0.20%
$ 2.55 billion $ 10.08 million
Feb 6, 9 PM $ 30.26
+0.10%
$ 2.54 billion $ 10.08 million
Feb 6, 8 PM $ 30.23
+0.26%
$ 2.54 billion $ 10.07 million
Feb 6, 7 PM $ 30.15
-0.19%
$ 2.53 billion $ 10.07 million
Feb 6, 6 PM $ 30.21
+0.04%
$ 2.54 billion $ 10.06 million
Feb 6, 5 PM $ 30.2
-0.07%
$ 2.54 billion $ 10.06 million
Feb 6, 4 PM $ 30.22
-0.02%
$ 2.54 billion $ 10.06 million
Feb 6, 3 PM $ 30.23
+0.07%
$ 2.54 billion $ 10.06 million