Codexfield Historical Data

CODEX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $15.6
-0.03%
$1.31 billion $543,840
Jun 13, 2 PM $15.61
+0.31%
$1.31 billion $542,409
Jun 13, 1 PM $15.56
+1.09%
$1.31 billion $536,470
Jun 13, 12 PM $15.39
-0.51%
$1.29 billion $529,641
Jun 13, 11 AM $15.47
+0.06%
$1.3 billion $532,269
Jun 13, 10 AM $15.46
-1.01%
$1.3 billion $529,435
Jun 13, 9 AM $15.62
+0.32%
$1.31 billion $525,720
Jun 13, 8 AM $15.57
+0.52%
$1.31 billion $526,001
Jun 13, 7 AM $15.48
-0.41%
$1.3 billion $524,996
Jun 13, 6 AM $15.54
-0.15%
$1.31 billion $525,780
Jun 13, 5 AM $15.57
+0.27%
$1.31 billion $525,929
Jun 13, 4 AM $15.52
+0.14%
$1.3 billion $520,586
Jun 13, 3 AM $15.5
-0.36%
$1.3 billion $523,540
Jun 13, 2 AM $15.56
-0.44%
$1.31 billion $520,941
Jun 13, 1 AM $15.63
+0.11%
$1.31 billion $520,638
Jun 13, 12 AM $15.61
+0.23%
$1.31 billion $520,664
Jun 12, 11 PM $15.57
+0.33%
$1.31 billion $525,171
Jun 12, 10 PM $15.52
-0.69%
$1.3 billion $525,857
Jun 12, 9 PM $15.58
+0.42%
$1.31 billion $528,271
Jun 12, 8 PM $15.49
+0.59%
$1.3 billion $525,159
Jun 12, 7 PM $15.4
-0.55%
$1.29 billion $529,008
Jun 12, 6 PM $15.5
-0.67%
$1.3 billion $526,675
Jun 12, 5 PM $15.6
+0.19%
$1.31 billion $527,654
Jun 12, 4 PM $15.57
+0.47%
$1.31 billion $527,396
Jun 12, 3 PM $15.5
-0.13%
$1.3 billion $526,899
Jun 12, 2 PM $15.51
+1.10%
$1.3 billion $526,422
Jun 12, 1 PM $15.35
+0.46%
$1.29 billion $533,399
Jun 12, 12 PM $15.28
-0.19%
$1.28 billion $540,683
Jun 12, 11 AM $15.31
-0.46%
$1.29 billion $536,834
Jun 12, 10 AM $15.38
-0.02%
$1.29 billion $539,282
Jun 12, 9 AM $15.38
+0.53%
$1.29 billion $538,772
Jun 12, 8 AM $15.3
-1.18%
$1.29 billion $540,821
Jun 12, 7 AM $15.48
+0.43%
$1.3 billion $540,776
Jun 12, 6 AM $15.42
-0.13%
$1.3 billion $537,844
Jun 12, 5 AM $15.44
-0.33%
$1.3 billion $539,813
Jun 12, 4 AM $15.49
+0.00%
$1.3 billion $542,051
Jun 12, 3 AM $15.49
+0.29%
$1.3 billion $542,254
Jun 12, 2 AM $15.45
-0.42%
$1.3 billion $542,531
Jun 12, 1 AM $15.51
+0.82%
$1.3 billion $544,611
Jun 12, 12 AM $15.38
-0.20%
$1.29 billion $542,160
Jun 11, 11 PM $15.42
-0.52%
$1.3 billion $541,673
Jun 11, 10 PM $15.5
-0.01%
$1.3 billion $541,839
Jun 11, 9 PM $15.5
+0.29%
$1.3 billion $537,919
Jun 11, 8 PM $15.47
+0.29%
$1.3 billion $541,321
Jun 11, 7 PM $15.4
+0.93%
$1.29 billion $538,089
Jun 11, 6 PM $15.27
-0.02%
$1.28 billion $542,250
Jun 11, 5 PM $15.27
-0.60%
$1.28 billion $544,642
Jun 11, 4 PM $15.36
+0.10%
$1.29 billion $546,087
Jun 11, 3 PM $15.35
-0.31%
$1.29 billion $543,579
Jun 11, 2 PM $15.39
+0.30%
$1.29 billion $546,915