Codexfield Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 30
+0.66%
$ 2.52 billion $ 10.08 million
Jan 25, 2026 $ 29.81
-1.28%
$ 2.5 billion $ 9.76 million
Jan 24, 2026 $ 30.19
+0.11%
$ 2.54 billion $ 9.64 million
Jan 23, 2026 $ 30.16
+0.11%
$ 2.53 billion $ 11.97 million
Jan 22, 2026 $ 30.13
+0.21%
$ 2.53 billion $ 9.59 million
Jan 21, 2026 $ 30.06
-0.17%
$ 2.53 billion $ 12.28 million
Jan 20, 2026 $ 30.11
-0.04%
$ 2.53 billion $ 12.37 million
Jan 19, 2026 $ 30.12
-1.24%
$ 2.53 billion $ 12.63 million
Jan 18, 2026 $ 30.5
-0.38%
$ 2.56 billion $ 12.51 million
Jan 17, 2026 $ 30.61
+0.67%
$ 2.57 billion $ 12.17 million
Jan 16, 2026 $ 30.41
-2.83%
$ 2.55 billion $ 12.71 million
Jan 15, 2026 $ 31.29
+10.90%
$ 2.63 billion $ 12.42 million
Jan 14, 2026 $ 28.21
-17.32%
$ 2.37 billion $ 12.82 million
Jan 13, 2026 $ 34.11
+0.13%
$ 2.87 billion $ 12.17 million
Jan 12, 2026 $ 34.07
+13.20%
$ 2.86 billion $ 12.48 million
Jan 11, 2026 $ 30.1
+1.33%
$ 2.53 billion $ 11.62 million
Jan 10, 2026 $ 29.71
+1.39%
$ 2.5 billion $ 11.18 million
Jan 9, 2026 $ 29.3
+3.67%
$ 2.46 billion $ 11.15 million
Jan 8, 2026 $ 28.26
+2.26%
$ 2.37 billion $ 10.46 million
Jan 7, 2026 $ 27.65
-7.71%
$ 2.32 billion $ 10 million
Jan 6, 2026 $ 29.96
-6.41%
$ 2.52 billion $ 12.13 million
Jan 5, 2026 $ 32.02
-1.47%
$ 2.69 billion $ 11.02 million
Download