Codexfield Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $20.27
-3.95%
$1.7 billion $7.82 million
Apr 1, 2026 $21.11
-4.35%
$1.77 billion $5.74 million
Mar 31, 2026 $22.07
-1.08%
$1.85 billion $3.94 million
Mar 30, 2026 $22.31
-11.03%
$1.87 billion $3.98 million
Mar 29, 2026 $25.07
-0.56%
$2.11 billion $4.52 million
Mar 28, 2026 $25.22
+2.37%
$2.12 billion $4.41 million
Mar 27, 2026 $24.63
-2.84%
$2.07 billion $4.35 million
Mar 26, 2026 $25.42
+0.11%
$2.14 billion $4.83 million
Mar 25, 2026 $25.39
-3.13%
$2.13 billion $4.73 million
Mar 24, 2026 $26.24
-7.41%
$2.2 billion $4.89 million
Mar 23, 2026 $28.35
-3.15%
$2.38 billion $5.29 million
Mar 22, 2026 $29.27
-0.97%
$2.46 billion $5.16 million
Mar 21, 2026 $29.56
-0.57%
$2.48 billion $5.66 million
Mar 20, 2026 $29.73
-0.06%
$2.5 billion $5.43 million
Mar 19, 2026 $29.74
-0.81%
$2.5 billion $6.58 million
Mar 18, 2026 $29.99
-0.39%
$2.52 billion $10.21 million
Mar 17, 2026 $30.1
-0.66%
$2.53 billion $10.17 million
Mar 16, 2026 $30.31
+0.31%
$2.55 billion $10.1 million
Mar 15, 2026 $30.21
+0.02%
$2.54 billion $10.16 million
Mar 14, 2026 $30.2
+0.20%
$2.54 billion $10.16 million
Mar 13, 2026 $30.14
-0.20%
$2.53 billion $10.14 million
Mar 12, 2026 $30.2
+6.63%
$2.54 billion $9.64 million
Mar 11, 2026 $28.33
-7.78%
$2.38 billion $9.89 million
Mar 10, 2026 $30.72
-10.86%
$2.58 billion $11.07 million
Mar 9, 2026 $34.46
-0.23%
$2.89 billion $11.44 million
Mar 8, 2026 $34.54
+0.09%
$2.9 billion $11.49 million
Mar 7, 2026 $34.51
-0.04%
$2.9 billion $11.15 million
Mar 6, 2026 $34.52
+0.05%
$2.9 billion $10.67 million
Mar 5, 2026 $34.5
-0.32%
$2.9 billion $10.93 million
Mar 4, 2026 $34.61
+0.29%
$2.91 billion $11.44 million
Mar 3, 2026 $34.51
-0.52%
$2.9 billion $16.24 million
Mar 2, 2026 $34.69
-0.33%
$2.91 billion $11.6 million
Mar 1, 2026 $34.81
-0.21%
$2.92 billion $11.55 million
Feb 28, 2026 $34.88
-0.67%
$2.93 billion $11.55 million
Feb 27, 2026 $35.12
+0.58%
$2.95 billion $11.59 million
Feb 26, 2026 $34.92
+4.03%
$2.93 billion $11.08 million
Feb 25, 2026 $33.53
-2.54%
$2.82 billion $11.2 million
Feb 24, 2026 $34.4
+5.74%
$2.89 billion $11.22 million
Feb 23, 2026 $32.54
+2.40%
$2.73 billion $10.9 million
Feb 22, 2026 $31.78
-17.95%
$2.67 billion $11.9 million
Feb 21, 2026 $38.73
-3.64%
$3.25 billion $12.98 million
Feb 20, 2026 $40.19
-0.64%
$3.38 billion $13.13 million
Feb 19, 2026 $40.45
-0.90%
$3.4 billion $13.21 million
Feb 18, 2026 $40.82
+2.16%
$3.43 billion $12.87 million
Feb 17, 2026 $39.96
+3.85%
$3.35 billion $12.66 million
Feb 16, 2026 $38.47
+1.68%
$3.23 billion $12.16 million
Feb 15, 2026 $37.84
+2.26%
$3.18 billion $11.65 million
Feb 14, 2026 $37
+3.68%
$3.11 billion $11.79 million
Feb 13, 2026 $35.69
+2.29%
$3 billion $11.51 million
Feb 12, 2026 $34.89
+3.64%
$2.93 billion $10.98 million