Codexfield Historical Data

CODEX Page 4
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.902
-0.11%
$75.77 million $119,950
Aug 24, 12 AM $0.907
+0.44%
$76.19 million $120,157
Aug 23, 11 PM $0.908
-1.63%
$76.27 million $120,166
Aug 23, 10 PM $0.923
-1.60%
$77.53 million $118,279
Aug 23, 9 PM $0.939
-0.32%
$78.88 million $119,446
Aug 23, 8 PM $0.943
+0.02%
$79.23 million $119,365
Aug 23, 7 PM $0.944
+0.20%
$79.29 million $119,968
Aug 23, 6 PM $0.942
-0.84%
$79.13 million $120,348
Aug 23, 5 PM $0.947
-6.70%
$79.55 million $125,771
Aug 23, 4 PM $1
-13.02%
$84.31 million $125,441
Aug 23, 3 PM $1.15
-0.52%
$96.94 million $124,709
Aug 23, 2 PM $1.15
+0.09%
$96.77 million $122,616
Aug 23, 1 PM $1.15
-0.26%
$96.68 million $123,201
Aug 23, 12 PM $1.16
+0.70%
$97.19 million $122,918
Aug 23, 11 AM $1.15
-0.61%
$96.6 million $122,117
Aug 23, 10 AM $1.16
+0.00%
$97.19 million $120,014
Aug 23, 9 AM $1.16
-0.17%
$97.19 million $118,871
Aug 23, 8 AM $1.16
-0.09%
$97.19 million $118,159
Aug 23, 7 AM $1.16
+0.61%
$97.27 million $118,031
Aug 23, 6 AM $1.15
-3.92%
$96.68 million $115,952
Aug 23, 5 AM $1.2
-5.58%
$100.88 million $114,570
Aug 23, 4 AM $1.28
-1.31%
$107.94 million $110,124
Aug 23, 3 AM $1.3
-0.76%
$109.45 million $109,285
Aug 23, 2 AM $1.31
+0.00%
$109.7 million $106,673
Aug 23, 1 AM $1.3
-0.91%
$109.45 million $102,319
Aug 23, 12 AM $1.31
+0.69%
$110.38 million $97,712
Aug 22, 11 PM $1.3
-0.76%
$109.28 million $93,477
Aug 22, 10 PM $1.31
-6.69%
$110.29 million $90,404
Aug 22, 9 PM $1.41
-2.76%
$118.27 million $90,203
Aug 22, 8 PM $1.45
-1.83%
$121.63 million $90,527
Aug 22, 7 PM $1.48
-2.44%
$124.15 million $93,705
Aug 22, 6 PM $1.52
+25.60%
$127.34 million $94,112
Aug 22, 5 PM $1.21
-1.95%
$101.47 million $89,017
Aug 22, 4 PM $1.23
-0.24%
$103.07 million $89,161
Aug 22, 3 PM $1.22
-3.55%
$102.56 million $89,192
Aug 22, 2 PM $1.26
-3.46%
$105.59 million $88,929
Aug 22, 1 PM $1.3
-1.14%
$109.45 million $89,094
Aug 22, 12 PM $1.32
+1.38%
$110.71 million $90,148
Aug 22, 11 AM $1.3
-0.61%
$109.37 million $91,594
Aug 22, 10 AM $1.31
-2.49%
$110.06 million $93,316
Aug 22, 9 AM $1.34
+1.05%
$112.9 million $95,263
Aug 22, 8 AM $1.33
-1.33%
$111.89 million $97,191
Aug 22, 7 AM $1.35
+8.25%
$113.4 million $97,657
Aug 22, 6 AM $1.28
+8.47%
$107.51 million $98,802
Aug 22, 5 AM $1.18
-20.57%
$98.95 million $99,572
Aug 22, 4 AM $1.49
-18.19%
$124.82 million $101,157
Aug 22, 3 AM $2.04
+38.89%
$170.98 million $427,944
Aug 22, 2 AM $1.47
+5.28%
$123.11 million $432,607
Aug 22, 1 AM $1.39
-17.09%
$116.93 million $442,434
Aug 22, 12 AM $1.68
+6.06%
$141.03 million $452,492