Codexfield Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 15.39
-0.29%
$ 1.29 billion $ 525,972
Jun 19, 6 AM $ 15.43
+0.04%
$ 1.3 billion $ 528,531
Jun 19, 5 AM $ 15.39
+0.07%
$ 1.29 billion $ 534,962
Jun 19, 4 AM $ 15.41
+0.04%
$ 1.29 billion $ 533,856
Jun 19, 3 AM $ 15.4
-0.14%
$ 1.29 billion $ 538,282
Jun 19, 2 AM $ 15.43
+0.33%
$ 1.3 billion $ 540,267
Jun 19, 1 AM $ 15.37
-0.32%
$ 1.29 billion $ 541,698
Jun 19, 12 AM $ 15.42
+0.06%
$ 1.3 billion $ 542,635
Jun 18, 11 PM $ 15.41
-0.38%
$ 1.29 billion $ 539,355
Jun 18, 10 PM $ 15.47
-0.39%
$ 1.3 billion $ 536,138
Jun 18, 9 PM $ 15.53
-0.29%
$ 1.3 billion $ 541,297
Jun 18, 8 PM $ 15.58
+0.32%
$ 1.31 billion $ 538,752
Jun 18, 7 PM $ 15.53
-0.12%
$ 1.3 billion $ 539,789
Jun 18, 6 PM $ 15.54
-0.25%
$ 1.31 billion $ 541,796
Jun 18, 5 PM $ 15.59
+0.17%
$ 1.31 billion $ 545,392
Jun 18, 4 PM $ 15.56
+0.05%
$ 1.31 billion $ 542,105
Jun 18, 3 PM $ 15.56
+0.27%
$ 1.31 billion $ 541,455
Jun 18, 2 PM $ 15.52
-0.36%
$ 1.3 billion $ 536,745
Jun 18, 1 PM $ 15.57
+0.01%
$ 1.31 billion $ 537,681
Jun 18, 12 PM $ 15.57
-0.03%
$ 1.31 billion $ 541,212
Jun 18, 11 AM $ 15.57
+0.56%
$ 1.31 billion $ 543,354
Jun 18, 10 AM $ 15.48
-0.22%
$ 1.3 billion $ 544,723
Jun 18, 9 AM $ 15.51
+0.25%
$ 1.3 billion $ 545,163
Jun 18, 8 AM $ 15.47
-0.13%
$ 1.3 billion $ 544,855
Jun 18, 7 AM $ 15.49
-0.36%
$ 1.3 billion $ 550,686
Jun 18, 6 AM $ 15.55
+0.12%
$ 1.31 billion $ 547,793
Jun 18, 5 AM $ 15.53
-0.08%
$ 1.3 billion $ 539,008
Jun 18, 4 AM $ 15.55
-0.14%
$ 1.31 billion $ 540,918
Jun 18, 3 AM $ 15.55
-0.04%
$ 1.31 billion $ 545,337
Jun 18, 2 AM $ 15.56
-0.10%
$ 1.31 billion $ 546,277
Jun 18, 1 AM $ 15.58
+0.14%
$ 1.31 billion $ 542,012
Jun 18, 12 AM $ 15.55
-0.41%
$ 1.31 billion $ 543,114
Jun 17, 11 PM $ 15.62
+0.29%
$ 1.31 billion $ 544,299
Jun 17, 10 PM $ 15.57
-0.21%
$ 1.31 billion $ 550,732
Jun 17, 9 PM $ 15.61
+0.18%
$ 1.31 billion $ 550,659
Jun 17, 8 PM $ 15.58
-0.11%
$ 1.31 billion $ 552,410
Jun 17, 7 PM $ 15.6
+0.11%
$ 1.31 billion $ 555,892
Jun 17, 6 PM $ 15.58
-0.35%
$ 1.31 billion $ 554,861
Jun 17, 5 PM $ 15.64
+0.06%
$ 1.31 billion $ 551,291
Jun 17, 4 PM $ 15.63
-0.10%
$ 1.31 billion $ 547,580
Jun 17, 3 PM $ 15.64
+0.11%
$ 1.31 billion $ 554,648
Jun 17, 2 PM $ 15.63
+0.02%
$ 1.31 billion $ 559,721
Jun 17, 1 PM $ 15.62
+0.11%
$ 1.31 billion $ 558,119
Jun 17, 12 PM $ 15.61
+0.03%
$ 1.31 billion $ 557,229
Jun 17, 11 AM $ 15.6
-0.31%
$ 1.31 billion $ 553,208
Jun 17, 10 AM $ 15.65
+0.03%
$ 1.31 billion $ 553,952
Jun 17, 9 AM $ 15.65
+0.03%
$ 1.31 billion $ 552,024
Jun 17, 8 AM $ 15.64
+0.04%
$ 1.31 billion $ 545,642
Jun 17, 7 AM $ 15.64
+0.27%
$ 1.31 billion $ 543,167
Jun 17, 6 AM $ 15.6
-0.30%
$ 1.31 billion $ 540,558