Codexfield Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,312
12:25 PM $ 15.79
+0.02%
$ 1.33 billion $ 529,430
12:24 PM $ 15.79
-0.08%
$ 1.33 billion $ 530,970
12:23 PM $ 15.8
+0.00%
$ 1.33 billion $ 530,950
12:22 PM $ 15.8
+0.00%
$ 1.33 billion $ 530,950
12:21 PM $ 15.8
-0.01%
$ 1.33 billion $ 530,966
12:20 PM $ 15.8
+0.00%
$ 1.33 billion $ 530,933
12:19 PM $ 15.8
-0.11%
$ 1.33 billion $ 531,744
12:18 PM $ 15.82
+0.00%
$ 1.33 billion $ 531,829
12:17 PM $ 15.82
+0.01%
$ 1.33 billion $ 531,797
12:16 PM $ 15.81
+0.00%
$ 1.33 billion $ 531,799
12:15 PM $ 15.81
-0.04%
$ 1.33 billion $ 531,799
12:14 PM $ 15.82
+0.16%
$ 1.33 billion $ 531,914
12:13 PM $ 15.8
+0.00%
$ 1.33 billion $ 532,249
12:12 PM $ 15.8
+0.00%
$ 1.33 billion $ 532,228
12:11 PM $ 15.8
+0.01%
$ 1.33 billion $ 532,278
12:10 PM $ 15.79
+0.02%
$ 1.33 billion $ 532,441
12:09 PM $ 15.79
+0.13%
$ 1.33 billion $ 532,616
12:08 PM $ 15.77
+0.01%
$ 1.33 billion $ 532,616
12:07 PM $ 15.77
+0.00%
$ 1.33 billion $ 532,631
12:06 PM $ 15.77
+0.01%
$ 1.33 billion $ 532,631
12:05 PM $ 15.76
+0.00%
$ 1.33 billion $ 532,695
12:04 PM $ 15.76
-0.11%
$ 1.32 billion $ 533,033
12:03 PM $ 15.78
-0.01%
$ 1.32 billion $ 533,101
12:02 PM $ 15.78
-0.01%
$ 1.32 billion $ 533,061
12:01 PM $ 15.79
+0.00%
$ 1.32 billion $ 533,027
12:00 PM $ 15.79
-0.01%
$ 1.32 billion $ 533,027
11:59 AM $ 15.79
+0.03%
$ 1.33 billion $ 533,299
11:58 AM $ 15.78
+0.00%
$ 1.33 billion $ 533,565
11:57 AM $ 15.78
+0.01%
$ 1.33 billion $ 533,608
11:56 AM $ 15.78
+0.00%
$ 1.33 billion $ 533,567
11:55 AM $ 15.78
+0.01%
$ 1.33 billion $ 533,540
11:54 AM $ 15.78
-0.01%
$ 1.33 billion $ 533,528
11:53 AM $ 15.78
+0.01%
$ 1.33 billion $ 533,528
11:52 AM $ 15.78
-0.01%
$ 1.33 billion $ 533,507
11:51 AM $ 15.78
-0.01%
$ 1.33 billion $ 533,474
11:50 AM $ 15.78
+0.00%
$ 1.33 billion $ 533,419
11:49 AM $ 15.78
+0.16%
$ 1.33 billion $ 533,544
11:48 AM $ 15.75
+0.01%
$ 1.33 billion $ 533,473
11:47 AM $ 15.75
-0.01%
$ 1.33 billion $ 533,457
11:46 AM $ 15.76
+0.00%
$ 1.33 billion $ 533,436
11:45 AM $ 15.76
+0.00%
$ 1.33 billion $ 533,646
11:44 AM $ 15.76
+0.01%
$ 1.32 billion $ 532,753
11:43 AM $ 15.75
+0.00%
$ 1.32 billion $ 532,765
11:42 AM $ 15.75
+0.00%
$ 1.32 billion $ 532,765
11:41 AM $ 15.75
+0.00%
$ 1.32 billion $ 532,758
11:40 AM $ 15.75
+0.01%
$ 1.32 billion $ 532,909
11:39 AM $ 15.75
-0.23%
$ 1.32 billion $ 532,304
11:38 AM $ 15.78
-0.01%
$ 1.32 billion $ 532,319
11:37 AM $ 15.79
+0.01%
$ 1.32 billion $ 532,319