Codexfield Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume
5:52 AM $0.45
+0.22%
$37.88 million $117,287
5:51 AM $0.449
-0.66%
$37.88 million $117,281
5:50 AM $0.452
+0.22%
$37.88 million $117,277
5:49 AM $0.451
+0.00%
$37.88 million $117,260
5:48 AM $0.451
+0.22%
$37.88 million $117,253
5:47 AM $0.45
+0.22%
$37.88 million $117,304
5:46 AM $0.448
-0.22%
$37.88 million $117,278
5:45 AM $0.449
-0.55%
$37.88 million $117,258
5:44 AM $0.452
+1.01%
$37.93 million $117,276
5:43 AM $0.447
+0.04%
$37.93 million $117,415
5:42 AM $0.443
-0.67%
$37.93 million $117,404
5:41 AM $0.446
+0.22%
$37.93 million $117,469
5:40 AM $0.445
+0.45%
$37.93 million $117,456
5:39 AM $0.443
-0.67%
$37.21 million $117,480
5:38 AM $0.446
+0.22%
$37.21 million $117,461
5:37 AM $0.445
-0.25%
$37.21 million $117,433
5:36 AM $0.446
+0.02%
$37.21 million $117,440
5:35 AM $0.446
+0.22%
$37.21 million $117,466
5:34 AM $0.445
+0.00%
$37.38 million $117,463
5:33 AM $0.445
+0.00%
$37.38 million $117,428
5:32 AM $0.445
+0.00%
$37.38 million $117,502
5:31 AM $0.445
+0.00%
$37.38 million $117,451
5:30 AM $0.446
+0.00%
$37.38 million $117,442
5:29 AM $0.446
-0.22%
$37.46 million $117,464
5:28 AM $0.447
+0.68%
$37.46 million $117,415
5:27 AM $0.444
-0.22%
$37.46 million $117,436
5:26 AM $0.445
+0.23%
$37.46 million $117,409
5:25 AM $0.445
+0.00%
$37.46 million $117,378
5:24 AM $0.445
-0.22%
$37.38 million $117,357
5:23 AM $0.446
-0.45%
$37.38 million $117,276
5:22 AM $0.448
+0.00%
$37.38 million $117,195
5:21 AM $0.448
-0.22%
$37.38 million $117,118
5:20 AM $0.448
+0.13%
$37.38 million $116,999
5:19 AM $0.447
-0.22%
$37.55 million $116,962
5:18 AM $0.448
+0.22%
$37.55 million $116,883
5:17 AM $0.447
-0.22%
$37.55 million $116,756
5:16 AM $0.448
+0.90%
$37.55 million $116,701
5:15 AM $0.444
+0.00%
$37.55 million $116,616
5:14 AM $0.445
-0.22%
$37.38 million $116,524
5:13 AM $0.446
-0.45%
$37.38 million $116,434
5:12 AM $0.448
+0.22%
$37.38 million $116,435
5:11 AM $0.447
+0.45%
$37.38 million $116,489
5:10 AM $0.445
+0.45%
$37.38 million $116,487
5:09 AM $0.443
-0.23%
$37.21 million $116,499
5:08 AM $0.444
+0.66%
$37.21 million $116,511
5:07 AM $0.441
-1.10%
$37.21 million $116,506
5:06 AM $0.446
+0.22%
$37.21 million $116,470
5:05 AM $0.445
+0.00%
$37.21 million $116,473
5:04 AM $0.446
+0.00%
$37.46 million $116,458
5:03 AM $0.446
-0.67%
$37.46 million $116,511