Codexfield Historical Data

CODEX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $15.34
-0.53%
$1.29 billion $543,290
Jun 11, 12 PM $15.42
+0.24%
$1.3 billion $542,004
Jun 11, 11 AM $15.39
+0.11%
$1.29 billion $542,797
Jun 11, 10 AM $15.37
+0.00%
$1.29 billion $539,973
Jun 11, 9 AM $15.37
+0.08%
$1.29 billion $542,273
Jun 11, 8 AM $15.36
-0.36%
$1.29 billion $541,629
Jun 11, 7 AM $15.42
-0.03%
$1.3 billion $543,136
Jun 11, 6 AM $15.42
+0.05%
$1.3 billion $544,975
Jun 11, 5 AM $15.41
-0.60%
$1.29 billion $548,073
Jun 11, 4 AM $15.51
-0.02%
$1.3 billion $545,512
Jun 11, 3 AM $15.51
+1.55%
$1.3 billion $537,524
Jun 11, 2 AM $15.27
-1.14%
$1.28 billion $535,810
Jun 11, 1 AM $15.45
+0.57%
$1.3 billion $534,525
Jun 11, 12 AM $15.36
-0.70%
$1.29 billion $537,446
Jun 10, 11 PM $15.47
-0.06%
$1.3 billion $535,940
Jun 10, 10 PM $15.48
-0.42%
$1.3 billion $536,236
Jun 10, 9 PM $15.55
+0.27%
$1.31 billion $541,461
Jun 10, 8 PM $15.5
+0.71%
$1.3 billion $542,589
Jun 10, 7 PM $15.4
-0.32%
$1.29 billion $545,270
Jun 10, 6 PM $15.42
-0.61%
$1.3 billion $546,812
Jun 10, 5 PM $15.52
-0.36%
$1.3 billion $545,822
Jun 10, 4 PM $15.58
+0.26%
$1.31 billion $545,012
Jun 10, 3 PM $15.53
+0.72%
$1.3 billion $545,551
Jun 10, 2 PM $15.42
+0.63%
$1.3 billion $540,865
Jun 10, 1 PM $15.33
-0.43%
$1.29 billion $541,923
Jun 10, 12 PM $15.4
+0.77%
$1.29 billion $544,252
Jun 10, 11 AM $15.29
-0.38%
$1.28 billion $543,700
Jun 10, 10 AM $15.35
+0.37%
$1.29 billion $545,600
Jun 10, 9 AM $15.29
-0.47%
$1.28 billion $543,864
Jun 10, 8 AM $15.36
-0.46%
$1.29 billion $540,342
Jun 10, 7 AM $15.43
-0.06%
$1.3 billion $538,685
Jun 10, 6 AM $15.44
-0.09%
$1.3 billion $537,951
Jun 10, 5 AM $15.45
+0.39%
$1.3 billion $535,510
Jun 10, 4 AM $15.39
-0.17%
$1.29 billion $539,645
Jun 10, 3 AM $15.42
+0.63%
$1.29 billion $548,471
Jun 10, 2 AM $15.32
+0.23%
$1.29 billion $549,011
Jun 10, 1 AM $15.28
-0.08%
$1.28 billion $548,312
Jun 10, 12 AM $15.32
-0.10%
$1.29 billion $550,736
Jun 9, 11 PM $15.33
-0.06%
$1.29 billion $555,612
Jun 9, 10 PM $15.34
-0.17%
$1.29 billion $554,744
Jun 9, 9 PM $15.37
+0.58%
$1.29 billion $552,818
Jun 9, 8 PM $15.28
-0.12%
$1.28 billion $553,124
Jun 9, 7 PM $15.3
-0.27%
$1.28 billion $552,343
Jun 9, 6 PM $15.34
-0.56%
$1.29 billion $548,402
Jun 9, 5 PM $15.41
-0.03%
$1.29 billion $548,201
Jun 9, 4 PM $15.44
+0.48%
$1.3 billion $550,750
Jun 9, 3 PM $15.37
+0.18%
$1.29 billion $551,395
Jun 9, 2 PM $15.34
+0.41%
$1.29 billion $555,220
Jun 9, 1 PM $15.28
-0.44%
$1.28 billion $556,605
Jun 9, 12 PM $15.34
+0.47%
$1.29 billion $549,810