Codexfield Historical Data

CODEX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 19.68
-0.06%
$ 1.65 billion $ 7.29 million
Apr 7, 2 PM $ 19.64
-0.34%
$ 1.65 billion $ 7.3 million
Apr 7, 1 PM $ 19.71
+0.12%
$ 1.66 billion $ 7.31 million
Apr 7, 12 PM $ 19.69
-0.12%
$ 1.65 billion $ 7.42 million
Apr 7, 11 AM $ 19.71
+0.02%
$ 1.66 billion $ 7.51 million
Apr 7, 10 AM $ 19.71
+0.44%
$ 1.66 billion $ 7.49 million
Apr 7, 9 AM $ 19.62
-0.27%
$ 1.65 billion $ 7.38 million
Apr 7, 8 AM $ 19.67
-0.59%
$ 1.65 billion $ 7.42 million
Apr 7, 7 AM $ 19.79
+0.32%
$ 1.66 billion $ 7.52 million
Apr 7, 6 AM $ 19.73
+0.16%
$ 1.66 billion $ 7.45 million
Apr 7, 5 AM $ 19.7
+0.19%
$ 1.65 billion $ 7.36 million
Apr 7, 4 AM $ 19.66
-0.01%
$ 1.65 billion $ 7.24 million
Apr 7, 3 AM $ 19.66
-0.18%
$ 1.65 billion $ 7.29 million
Apr 7, 2 AM $ 19.7
+0.08%
$ 1.65 billion $ 7.19 million
Apr 7, 1 AM $ 19.68
-0.32%
$ 1.65 billion $ 7.21 million
Apr 7, 12 AM $ 19.74
+0.47%
$ 1.66 billion $ 7.17 million
Apr 6, 11 PM $ 19.65
-0.56%
$ 1.65 billion $ 7.22 million
Apr 6, 10 PM $ 19.76
+0.14%
$ 1.66 billion $ 7.16 million
Apr 6, 9 PM $ 19.74
+0.07%
$ 1.66 billion $ 7.12 million
Apr 6, 8 PM $ 19.72
+0.02%
$ 1.66 billion $ 7.08 million
Apr 6, 7 PM $ 19.72
+0.22%
$ 1.66 billion $ 7 million
Apr 6, 6 PM $ 19.67
-0.13%
$ 1.65 billion $ 6.94 million
Apr 6, 5 PM $ 19.7
+0.04%
$ 1.65 billion $ 6.93 million
Apr 6, 4 PM $ 19.69
-0.32%
$ 1.65 billion $ 6.9 million
Apr 6, 3 PM $ 19.77
+0.17%
$ 1.66 billion $ 6.99 million
Apr 6, 2 PM $ 19.73
+0.56%
$ 1.66 billion $ 6.96 million
Apr 6, 1 PM $ 19.62
-0.33%
$ 1.65 billion $ 6.97 million
Apr 6, 12 PM $ 19.69
+0.12%
$ 1.65 billion $ 6.95 million
Apr 6, 11 AM $ 19.66
-0.16%
$ 1.65 billion $ 6.99 million
Apr 6, 10 AM $ 19.69
+0.33%
$ 1.65 billion $ 7.04 million
Apr 6, 9 AM $ 19.63
+0.02%
$ 1.65 billion $ 7.09 million
Apr 6, 8 AM $ 19.62
-0.07%
$ 1.65 billion $ 7 million
Apr 6, 7 AM $ 19.64
-0.04%
$ 1.65 billion $ 6.92 million
Apr 6, 6 AM $ 19.65
-0.30%
$ 1.65 billion $ 6.96 million
Apr 6, 5 AM $ 19.7
+0.23%
$ 1.66 billion $ 7.03 million
Apr 6, 4 AM $ 19.66
+0.15%
$ 1.65 billion $ 7.04 million
Apr 6, 3 AM $ 19.63
-0.04%
$ 1.65 billion $ 6.96 million
Apr 6, 2 AM $ 19.64
-0.05%
$ 1.65 billion $ 7.02 million
Apr 6, 1 AM $ 19.64
+0.00%
$ 1.65 billion $ 6.96 million
Apr 6, 12 AM $ 19.64
-0.24%
$ 1.65 billion $ 6.98 million
Apr 5, 11 PM $ 19.69
+0.23%
$ 1.65 billion $ 6.92 million
Apr 5, 10 PM $ 19.65
-0.60%
$ 1.65 billion $ 7.02 million
Apr 5, 9 PM $ 19.76
+0.08%
$ 1.66 billion $ 7.01 million
Apr 5, 8 PM $ 19.75
+0.39%
$ 1.66 billion $ 7.04 million
Apr 5, 7 PM $ 19.67
-0.06%
$ 1.65 billion $ 7.07 million
Apr 5, 6 PM $ 19.69
+0.12%
$ 1.65 billion $ 7.15 million
Apr 5, 5 PM $ 19.66
-0.05%
$ 1.65 billion $ 7.07 million
Apr 5, 4 PM $ 19.67
+0.16%
$ 1.65 billion $ 7.09 million
Apr 5, 3 PM $ 19.64
-0.61%
$ 1.65 billion $ 7.06 million
Apr 5, 2 PM $ 19.74
-0.01%
$ 1.66 billion $ 7.06 million