Codexfield Historical Data

CODEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 30.23
+0.07%
$ 2.54 billion $ 10.06 million
Feb 6, 2 PM $ 30.21
+0.09%
$ 2.54 billion $ 10.07 million
Feb 6, 1 PM $ 30.18
-0.16%
$ 2.54 billion $ 10.06 million
Feb 6, 12 PM $ 30.25
+0.00%
$ 2.54 billion $ 10.06 million
Feb 6, 11 AM $ 30.25
+0.07%
$ 2.54 billion $ 10.07 million
Feb 6, 10 AM $ 30.23
+0.00%
$ 2.54 billion $ 10.06 million
Feb 6, 9 AM $ 30.23
-0.20%
$ 2.54 billion $ 10.05 million
Feb 6, 8 AM $ 30.29
+0.02%
$ 2.54 billion $ 10.05 million
Feb 6, 7 AM $ 30.28
-0.03%
$ 2.54 billion $ 10.04 million
Feb 6, 6 AM $ 30.29
+0.11%
$ 2.54 billion $ 10.04 million
Feb 6, 5 AM $ 30.26
-0.01%
$ 2.54 billion $ 10.03 million
Feb 6, 4 AM $ 30.26
+0.04%
$ 2.54 billion $ 10.03 million
Feb 6, 3 AM $ 30.25
-0.04%
$ 2.54 billion $ 10.03 million
Feb 6, 2 AM $ 30.26
-0.09%
$ 2.54 billion $ 10.03 million
Feb 6, 1 AM $ 30.29
+0.13%
$ 2.54 billion $ 10.03 million
Feb 6, 12 AM $ 30.25
-0.06%
$ 2.54 billion $ 10.01 million
Feb 5, 11 PM $ 30.27
+0.33%
$ 2.54 billion $ 10.01 million
Feb 5, 10 PM $ 30.17
+0.07%
$ 2.53 billion $ 10.01 million
Feb 5, 9 PM $ 30.15
+0.56%
$ 2.53 billion $ 10.01 million
Feb 5, 8 PM $ 29.98
-0.58%
$ 2.52 billion $ 10.02 million
Feb 5, 7 PM $ 30.16
+0.05%
$ 2.53 billion $ 10.03 million
Feb 5, 6 PM $ 30.14
-0.16%
$ 2.53 billion $ 10.02 million
Feb 5, 5 PM $ 30.19
-0.38%
$ 2.54 billion $ 10.03 million
Feb 5, 4 PM $ 30.31
+0.00%
$ 2.55 billion $ 10.03 million
Feb 5, 3 PM $ 30.31
+0.00%
$ 2.55 billion $ 10.02 million
Feb 5, 2 PM $ 30.31
-0.04%
$ 2.55 billion $ 10.02 million
Feb 5, 1 PM $ 30.32
-0.10%
$ 2.55 billion $ 10.02 million
Feb 5, 12 PM $ 30.35
+0.09%
$ 2.55 billion $ 10.01 million
Feb 5, 11 AM $ 30.3
+0.02%
$ 2.55 billion $ 10.01 million
Feb 5, 10 AM $ 30.29
-0.18%
$ 2.54 billion $ 10.01 million
Feb 5, 9 AM $ 30.33
+0.03%
$ 2.55 billion $ 10.03 million
Feb 5, 8 AM $ 30.32
+0.01%
$ 2.55 billion $ 10.01 million
Feb 5, 7 AM $ 30.3
-0.10%
$ 2.55 billion $ 9.99 million
Feb 5, 6 AM $ 30.33
+0.09%
$ 2.55 billion $ 9.98 million
Feb 5, 5 AM $ 30.3
-0.03%
$ 2.55 billion $ 9.98 million
Feb 5, 4 AM $ 30.31
+0.07%
$ 2.55 billion $ 9.99 million
Feb 5, 3 AM $ 30.29
-0.08%
$ 2.54 billion $ 9.99 million
Feb 5, 2 AM $ 30.32
-0.01%
$ 2.55 billion $ 9.98 million
Feb 5, 1 AM $ 30.32
-0.06%
$ 2.55 billion $ 9.99 million
Feb 5, 12 AM $ 30.34
+0.01%
$ 2.55 billion $ 9.99 million
Feb 4, 11 PM $ 30.34
+0.03%
$ 2.55 billion $ 9.99 million
Feb 4, 10 PM $ 30.33
-0.01%
$ 2.55 billion $ 10 million
Feb 4, 9 PM $ 30.33
+0.00%
$ 2.55 billion $ 10 million
Feb 4, 8 PM $ 30.33
+0.16%
$ 2.55 billion $ 9.99 million
Feb 4, 7 PM $ 30.28
-0.20%
$ 2.54 billion $ 9.98 million
Feb 4, 6 PM $ 30.34
-0.11%
$ 2.55 billion $ 9.99 million
Feb 4, 5 PM $ 30.37
+0.15%
$ 2.55 billion $ 9.99 million
Feb 4, 4 PM $ 30.33
-0.09%
$ 2.55 billion $ 9.99 million
Feb 4, 3 PM $ 30.36
+0.12%
$ 2.55 billion $ 9.99 million
Feb 4, 2 PM $ 30.32
+0.06%
$ 2.55 billion $ 9.98 million