Codexfield Historical Data

CODEX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $15.34
+0.47%
$1.29 billion $549,810
Jun 9, 11 AM $15.27
-0.11%
$1.28 billion $549,144
Jun 9, 10 AM $15.29
+0.00%
$1.28 billion $546,284
Jun 9, 9 AM $15.29
-0.28%
$1.28 billion $550,958
Jun 9, 8 AM $15.33
-0.39%
$1.29 billion $557,033
Jun 9, 7 AM $15.39
+0.22%
$1.29 billion $555,447
Jun 9, 6 AM $15.35
+0.52%
$1.29 billion $555,730
Jun 9, 5 AM $15.27
-0.79%
$1.28 billion $554,784
Jun 9, 4 AM $15.4
+0.26%
$1.29 billion $552,527
Jun 9, 3 AM $15.36
-0.62%
$1.29 billion $550,510
Jun 9, 2 AM $15.45
+0.20%
$1.3 billion $545,965
Jun 9, 1 AM $15.42
-1.00%
$1.3 billion $544,745
Jun 9, 12 AM $15.57
+0.46%
$1.31 billion $540,464
Jun 8, 11 PM $15.5
-0.14%
$1.3 billion $535,049
Jun 8, 10 PM $15.51
+0.08%
$1.3 billion $535,227
Jun 8, 9 PM $15.5
-0.65%
$1.3 billion $532,262
Jun 8, 8 PM $15.61
+1.76%
$1.31 billion $532,112
Jun 8, 7 PM $15.34
-1.40%
$1.29 billion $535,325
Jun 8, 6 PM $15.55
+0.17%
$1.31 billion $538,763
Jun 8, 5 PM $15.5
-0.23%
$1.3 billion $537,628
Jun 8, 4 PM $15.52
+0.49%
$1.3 billion $536,527
Jun 8, 3 PM $15.47
+0.97%
$1.3 billion $539,236
Jun 8, 2 PM $15.32
-0.34%
$1.29 billion $539,931
Jun 8, 1 PM $15.38
-1.17%
$1.29 billion $536,884
Jun 8, 12 PM $15.55
-0.12%
$1.31 billion $541,730
Jun 8, 11 AM $15.57
-0.16%
$1.31 billion $547,309
Jun 8, 10 AM $15.6
+0.27%
$1.31 billion $553,220
Jun 8, 9 AM $15.56
-0.01%
$1.31 billion $551,788
Jun 8, 8 AM $15.56
+0.01%
$1.31 billion $544,137
Jun 8, 7 AM $15.56
+0.42%
$1.31 billion $544,626
Jun 8, 6 AM $15.49
-0.34%
$1.3 billion $543,674
Jun 8, 5 AM $15.55
-0.19%
$1.31 billion $548,509
Jun 8, 4 AM $15.58
+0.65%
$1.31 billion $551,769
Jun 8, 3 AM $15.48
+0.62%
$1.3 billion $548,191
Jun 8, 2 AM $15.38
-0.98%
$1.29 billion $555,011
Jun 8, 1 AM $15.54
-0.23%
$1.31 billion $555,599
Jun 8, 12 AM $15.57
+0.09%
$1.31 billion $555,511
Jun 7, 11 PM $15.56
-0.14%
$1.31 billion $557,750
Jun 7, 10 PM $15.58
+0.03%
$1.31 billion $557,097
Jun 7, 9 PM $15.58
+0.98%
$1.31 billion $560,538
Jun 7, 8 PM $15.43
+0.01%
$1.3 billion $556,508
Jun 7, 7 PM $15.42
+0.37%
$1.3 billion $551,543
Jun 7, 6 PM $15.37
-0.14%
$1.29 billion $550,754
Jun 7, 5 PM $15.39
-0.61%
$1.29 billion $549,918
Jun 7, 4 PM $15.49
-0.49%
$1.3 billion $552,185
Jun 7, 3 PM $15.6
+0.27%
$1.31 billion $547,864
Jun 7, 2 PM $15.56
+0.00%
$1.31 billion $545,695
Jun 7, 1 PM $15.55
-0.18%
$1.31 billion $546,075
Jun 7, 12 PM $15.58
-0.13%
$1.31 billion $544,034
Jun 7, 11 AM $15.6
-0.03%
$1.31 billion $537,669