Codexfield Historical Data

CODEX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 30.32
+0.06%
$ 2.55 billion $ 9.98 million
Feb 4, 1 PM $ 30.3
+0.07%
$ 2.55 billion $ 9.99 million
Feb 4, 12 PM $ 30.28
-0.04%
$ 2.54 billion $ 9.99 million
Feb 4, 11 AM $ 30.29
+0.16%
$ 2.54 billion $ 10.11 million
Feb 4, 10 AM $ 30.24
-0.03%
$ 2.54 billion $ 10.15 million
Feb 4, 9 AM $ 30.25
-0.03%
$ 2.54 billion $ 10.16 million
Feb 4, 8 AM $ 30.26
+0.03%
$ 2.54 billion $ 10.18 million
Feb 4, 7 AM $ 30.25
+0.01%
$ 2.54 billion $ 10.2 million
Feb 4, 6 AM $ 30.25
-0.01%
$ 2.54 billion $ 10.2 million
Feb 4, 5 AM $ 30.25
-0.05%
$ 2.54 billion $ 10.21 million
Feb 4, 4 AM $ 30.27
+0.35%
$ 2.54 billion $ 10.21 million
Feb 4, 3 AM $ 30.16
-0.29%
$ 2.53 billion $ 10.2 million
Feb 4, 2 AM $ 30.25
+0.05%
$ 2.54 billion $ 10.21 million
Feb 4, 1 AM $ 30.24
-0.12%
$ 2.54 billion $ 10.21 million
Feb 4, 12 AM $ 30.27
+0.01%
$ 2.54 billion $ 10.21 million
Feb 3, 11 PM $ 30.27
-0.02%
$ 2.54 billion $ 10.21 million
Feb 3, 10 PM $ 30.28
-0.04%
$ 2.54 billion $ 10.21 million
Feb 3, 9 PM $ 30.29
+0.12%
$ 2.54 billion $ 10.21 million
Feb 3, 8 PM $ 30.26
-0.12%
$ 2.54 billion $ 10.2 million
Feb 3, 7 PM $ 30.29
+0.03%
$ 2.54 billion $ 10.2 million
Feb 3, 6 PM $ 30.28
+0.03%
$ 2.54 billion $ 10.2 million
Feb 3, 5 PM $ 30.28
+0.16%
$ 2.54 billion $ 10.2 million
Feb 3, 4 PM $ 30.23
-0.01%
$ 2.54 billion $ 10.19 million
Feb 3, 3 PM $ 30.23
-0.15%
$ 2.54 billion $ 10.19 million
Feb 3, 2 PM $ 30.28
+0.41%
$ 2.54 billion $ 10.19 million
Feb 3, 1 PM $ 30.15
+0.01%
$ 2.53 billion $ 10.17 million
Feb 3, 12 PM $ 30.15
-0.63%
$ 2.53 billion $ 10.17 million
Feb 3, 11 AM $ 30.33
+0.11%
$ 2.55 billion $ 10.06 million
Feb 3, 10 AM $ 30.3
+0.44%
$ 2.55 billion $ 10 million
Feb 3, 9 AM $ 30.17
-0.30%
$ 2.53 billion $ 9.99 million
Feb 3, 8 AM $ 30.26
-0.36%
$ 2.54 billion $ 9.99 million
Feb 3, 7 AM $ 30.37
+0.68%
$ 2.55 billion $ 9.99 million
Feb 3, 6 AM $ 30.13
-0.05%
$ 2.53 billion $ 9.98 million
Feb 3, 5 AM $ 30.15
+0.01%
$ 2.54 billion $ 9.98 million
Feb 3, 4 AM $ 30.14
-0.13%
$ 2.53 billion $ 9.98 million
Feb 3, 3 AM $ 30.18
+0.10%
$ 2.54 billion $ 9.98 million
Feb 3, 2 AM $ 30.15
+0.06%
$ 2.53 billion $ 9.98 million
Feb 3, 1 AM $ 30.13
-0.49%
$ 2.53 billion $ 9.96 million
Feb 3, 12 AM $ 30.28
-0.19%
$ 2.54 billion $ 9.94 million
Feb 2, 11 PM $ 30.34
+0.15%
$ 2.55 billion $ 9.91 million
Feb 2, 10 PM $ 30.3
-0.10%
$ 2.55 billion $ 9.88 million
Feb 2, 9 PM $ 30.33
+0.94%
$ 2.55 billion $ 9.86 million
Feb 2, 8 PM $ 30.04
-0.11%
$ 2.52 billion $ 9.84 million
Feb 2, 7 PM $ 30.08
+0.25%
$ 2.53 billion $ 9.82 million
Feb 2, 6 PM $ 30
+0.09%
$ 2.52 billion $ 9.8 million
Feb 2, 5 PM $ 29.97
-0.21%
$ 2.52 billion $ 9.78 million
Feb 2, 4 PM $ 30.04
+0.36%
$ 2.52 billion $ 9.76 million
Feb 2, 3 PM $ 29.93
-0.05%
$ 2.51 billion $ 9.74 million
Feb 2, 2 PM $ 29.95
-0.15%
$ 2.52 billion $ 9.71 million
Feb 2, 1 PM $ 29.99
+0.02%
$ 2.52 billion $ 9.71 million