Codexfield Historical Data

CODEX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 19.74
-0.01%
$ 1.66 billion $ 7.06 million
Apr 5, 1 PM $ 19.75
+0.45%
$ 1.66 billion $ 7.09 million
Apr 5, 12 PM $ 19.66
-0.63%
$ 1.65 billion $ 6.97 million
Apr 5, 11 AM $ 19.79
+0.80%
$ 1.66 billion $ 7.03 million
Apr 5, 10 AM $ 19.63
-0.90%
$ 1.65 billion $ 7.03 million
Apr 5, 9 AM $ 19.81
+0.32%
$ 1.66 billion $ 7.01 million
Apr 5, 8 AM $ 19.74
+0.26%
$ 1.66 billion $ 7.09 million
Apr 5, 7 AM $ 19.69
-0.24%
$ 1.65 billion $ 7.12 million
Apr 5, 6 AM $ 19.74
+0.35%
$ 1.66 billion $ 7.1 million
Apr 5, 5 AM $ 19.67
-0.06%
$ 1.65 billion $ 7.14 million
Apr 5, 4 AM $ 19.68
+0.09%
$ 1.65 billion $ 7.19 million
Apr 5, 3 AM $ 19.67
+0.24%
$ 1.65 billion $ 7.2 million
Apr 5, 2 AM $ 19.62
-0.30%
$ 1.65 billion $ 7.23 million
Apr 5, 1 AM $ 19.68
+0.07%
$ 1.65 billion $ 7.2 million
Apr 5, 12 AM $ 19.66
-0.08%
$ 1.65 billion $ 7.09 million
Apr 4, 11 PM $ 19.68
+0.03%
$ 1.65 billion $ 7.05 million
Apr 4, 10 PM $ 19.67
+0.33%
$ 1.65 billion $ 7.04 million
Apr 4, 9 PM $ 19.61
-0.27%
$ 1.65 billion $ 7.06 million
Apr 4, 8 PM $ 19.66
+0.03%
$ 1.65 billion $ 7.01 million
Apr 4, 7 PM $ 19.66
-0.55%
$ 1.65 billion $ 6.98 million
Apr 4, 6 PM $ 19.77
+0.03%
$ 1.66 billion $ 6.92 million
Apr 4, 5 PM $ 19.76
+0.42%
$ 1.66 billion $ 6.94 million
Apr 4, 4 PM $ 19.68
+0.24%
$ 1.65 billion $ 7 million
Apr 4, 3 PM $ 19.63
+0.09%
$ 1.65 billion $ 6.95 million
Apr 4, 2 PM $ 19.61
-0.33%
$ 1.65 billion $ 6.99 million
Apr 4, 1 PM $ 19.68
+0.04%
$ 1.65 billion $ 7.01 million
Apr 4, 12 PM $ 19.63
-0.04%
$ 1.65 billion $ 7.15 million
Apr 4, 11 AM $ 19.64
-0.69%
$ 1.65 billion $ 7.07 million
Apr 4, 10 AM $ 19.78
-0.07%
$ 1.66 billion $ 7.07 million
Apr 4, 9 AM $ 19.79
+0.30%
$ 1.66 billion $ 7.04 million
Apr 4, 8 AM $ 19.73
+0.21%
$ 1.66 billion $ 7.02 million
Apr 4, 7 AM $ 19.69
+0.33%
$ 1.65 billion $ 7.05 million
Apr 4, 6 AM $ 19.62
-0.18%
$ 1.65 billion $ 7.05 million
Apr 4, 5 AM $ 19.66
-0.38%
$ 1.65 billion $ 6.99 million
Apr 4, 4 AM $ 19.73
-0.09%
$ 1.66 billion $ 7.05 million
Apr 4, 3 AM $ 19.75
+0.34%
$ 1.66 billion $ 7.06 million
Apr 4, 2 AM $ 19.68
-0.33%
$ 1.65 billion $ 7 million
Apr 4, 1 AM $ 19.75
+0.26%
$ 1.66 billion $ 7.09 million
Apr 4, 12 AM $ 19.7
-0.12%
$ 1.65 billion $ 7.15 million
Apr 3, 11 PM $ 19.72
+0.35%
$ 1.66 billion $ 7.15 million
Apr 3, 10 PM $ 19.65
-0.18%
$ 1.65 billion $ 7.12 million
Apr 3, 9 PM $ 19.69
+0.31%
$ 1.65 billion $ 7.07 million
Apr 3, 8 PM $ 19.63
-0.74%
$ 1.65 billion $ 7.1 million
Apr 3, 7 PM $ 19.76
-0.61%
$ 1.66 billion $ 7.15 million
Apr 3, 6 PM $ 19.88
+0.07%
$ 1.67 billion $ 7.22 million
Apr 3, 5 PM $ 19.87
-0.36%
$ 1.67 billion $ 7.2 million
Apr 3, 4 PM $ 19.94
+0.04%
$ 1.68 billion $ 7.19 million
Apr 3, 3 PM $ 19.93
+0.15%
$ 1.67 billion $ 7.17 million
Apr 3, 2 PM $ 19.9
-0.09%
$ 1.67 billion $ 7.17 million
Apr 3, 1 PM $ 19.92
-0.19%
$ 1.67 billion $ 7.16 million