Codexfield Historical Data

CODEX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 29.98
+0.23%
$ 2.52 billion $ 9.68 million
Feb 2, 11 AM $ 29.92
-0.06%
$ 2.51 billion $ 9.66 million
Feb 2, 10 AM $ 29.93
-0.17%
$ 2.51 billion $ 9.65 million
Feb 2, 9 AM $ 29.99
-0.11%
$ 2.52 billion $ 9.65 million
Feb 2, 8 AM $ 30.02
+0.18%
$ 2.52 billion $ 9.63 million
Feb 2, 7 AM $ 29.97
+0.04%
$ 2.52 billion $ 9.62 million
Feb 2, 6 AM $ 29.95
-0.16%
$ 2.52 billion $ 9.61 million
Feb 2, 5 AM $ 30
+0.03%
$ 2.52 billion $ 9.61 million
Feb 2, 4 AM $ 29.99
-0.07%
$ 2.52 billion $ 9.61 million
Feb 2, 3 AM $ 30.01
+3.35%
$ 2.52 billion $ 9.6 million
Feb 2, 2 AM $ 29.04
+3.67%
$ 2.43 billion $ 9.6 million
Feb 2, 1 AM $ 28.01
+0.00%
$ 2.35 billion $ 9.59 million
Feb 2, 12 AM $ 28.01
-0.13%
$ 2.35 billion $ 9.62 million
Feb 1, 11 PM $ 28.04
-0.11%
$ 2.36 billion $ 9.64 million
Feb 1, 10 PM $ 28.07
-0.12%
$ 2.36 billion $ 9.65 million
Feb 1, 9 PM $ 28.11
-0.13%
$ 2.36 billion $ 9.65 million
Feb 1, 8 PM $ 28.14
+0.37%
$ 2.36 billion $ 9.64 million
Feb 1, 7 PM $ 28.04
+0.06%
$ 2.36 billion $ 9.64 million
Feb 1, 6 PM $ 28.02
+0.00%
$ 2.35 billion $ 9.66 million
Feb 1, 5 PM $ 28.02
-0.47%
$ 2.35 billion $ 9.68 million
Feb 1, 4 PM $ 28.15
-0.10%
$ 2.36 billion $ 9.71 million
Feb 1, 3 PM $ 28.18
-0.07%
$ 2.37 billion $ 9.73 million
Feb 1, 2 PM $ 28.2
-0.36%
$ 2.37 billion $ 9.76 million
Feb 1, 1 PM $ 28.3
-0.63%
$ 2.38 billion $ 9.78 million
Feb 1, 12 PM $ 28.48
-0.45%
$ 2.39 billion $ 9.8 million
Feb 1, 11 AM $ 28.61
-0.83%
$ 2.4 billion $ 9.82 million
Feb 1, 10 AM $ 28.85
-0.15%
$ 2.42 billion $ 9.84 million
Feb 1, 9 AM $ 28.9
-0.40%
$ 2.43 billion $ 9.86 million
Feb 1, 8 AM $ 29.01
-0.73%
$ 2.44 billion $ 9.87 million
Feb 1, 7 AM $ 29.23
-0.41%
$ 2.46 billion $ 9.89 million
Feb 1, 6 AM $ 29.35
-0.50%
$ 2.47 billion $ 9.9 million
Feb 1, 5 AM $ 29.5
-0.02%
$ 2.48 billion $ 9.91 million
Feb 1, 4 AM $ 29.51
-0.02%
$ 2.48 billion $ 9.91 million
Feb 1, 3 AM $ 29.51
-0.73%
$ 2.48 billion $ 9.93 million
Feb 1, 2 AM $ 29.73
-0.64%
$ 2.5 billion $ 9.94 million
Feb 1, 1 AM $ 29.92
-0.32%
$ 2.51 billion $ 9.95 million
Feb 1, 12 AM $ 30.02
-0.26%
$ 2.52 billion $ 9.95 million
Jan 31, 11 PM $ 30.1
-0.34%
$ 2.53 billion $ 9.96 million
Jan 31, 10 PM $ 30.2
+0.12%
$ 2.54 billion $ 9.99 million
Jan 31, 9 PM $ 30.19
+0.01%
$ 2.54 billion $ 10 million
Jan 31, 8 PM $ 30.18
+0.28%
$ 2.53 billion $ 10.04 million
Jan 31, 7 PM $ 30.1
+0.12%
$ 2.53 billion $ 10.05 million
Jan 31, 6 PM $ 30.06
+0.08%
$ 2.53 billion $ 10.07 million
Jan 31, 5 PM $ 30.04
+0.01%
$ 2.52 billion $ 10.07 million
Jan 31, 4 PM $ 30.04
+0.08%
$ 2.52 billion $ 10.07 million
Jan 31, 3 PM $ 30.01
+1.56%
$ 2.52 billion $ 10.06 million
Jan 31, 2 PM $ 29.55
-0.20%
$ 2.48 billion $ 10.05 million
Jan 31, 1 PM $ 29.61
-0.90%
$ 2.49 billion $ 10.06 million
Jan 31, 12 PM $ 29.88
-0.40%
$ 2.51 billion $ 10.06 million
Jan 31, 11 AM $ 30
-0.32%
$ 2.52 billion $ 10.07 million