Codexfield Historical Data

CODEX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $15.6
-0.03%
$1.31 billion $537,669
Jun 7, 10 AM $15.61
+0.35%
$1.31 billion $532,307
Jun 7, 9 AM $15.55
-0.37%
$1.31 billion $529,599
Jun 7, 8 AM $15.61
+0.05%
$1.31 billion $532,843
Jun 7, 7 AM $15.6
+0.45%
$1.31 billion $535,469
Jun 7, 6 AM $15.53
+0.13%
$1.3 billion $533,792
Jun 7, 5 AM $15.51
-0.52%
$1.3 billion $530,730
Jun 7, 4 AM $15.59
+0.05%
$1.31 billion $531,176
Jun 7, 3 AM $15.58
+0.05%
$1.31 billion $534,214
Jun 7, 2 AM $15.57
-0.22%
$1.31 billion $533,809
Jun 7, 1 AM $15.61
+0.22%
$1.31 billion $534,786
Jun 7, 12 AM $15.57
+0.38%
$1.31 billion $536,500
Jun 6, 11 PM $15.51
-0.34%
$1.3 billion $533,330
Jun 6, 10 PM $15.57
-0.20%
$1.31 billion $535,824
Jun 6, 9 PM $15.59
-0.01%
$1.31 billion $534,745
Jun 6, 8 PM $15.59
+0.11%
$1.31 billion $533,002
Jun 6, 7 PM $15.58
+0.18%
$1.31 billion $533,139
Jun 6, 6 PM $15.55
-0.09%
$1.31 billion $529,595
Jun 6, 5 PM $15.56
+0.15%
$1.31 billion $532,445
Jun 6, 4 PM $15.54
+0.12%
$1.31 billion $528,805
Jun 6, 3 PM $15.52
+0.05%
$1.3 billion $529,877
Jun 6, 2 PM $15.52
-0.18%
$1.3 billion $526,246
Jun 6, 1 PM $15.58
+0.02%
$1.31 billion $527,136
Jun 6, 12 PM $15.59
+0.02%
$1.31 billion $532,178
Jun 6, 11 AM $15.58
+0.55%
$1.31 billion $536,123
Jun 6, 10 AM $15.49
+0.03%
$1.3 billion $539,489
Jun 6, 9 AM $15.49
+0.19%
$1.3 billion $541,964
Jun 6, 8 AM $15.46
-0.81%
$1.3 billion $541,168
Jun 6, 7 AM $15.58
+0.70%
$1.31 billion $539,773
Jun 6, 6 AM $15.48
+0.43%
$1.3 billion $541,870
Jun 6, 5 AM $15.41
-0.53%
$1.29 billion $543,050
Jun 6, 4 AM $15.49
-0.63%
$1.3 billion $539,627
Jun 6, 3 AM $15.59
+0.20%
$1.31 billion $541,791
Jun 6, 2 AM $15.55
-0.28%
$1.31 billion $539,611
Jun 6, 1 AM $15.6
+0.10%
$1.31 billion $539,787
Jun 6, 12 AM $15.58
-0.12%
$1.31 billion $538,362
Jun 5, 11 PM $15.6
+0.70%
$1.31 billion $541,142
Jun 5, 10 PM $15.49
-0.63%
$1.3 billion $542,097
Jun 5, 9 PM $15.59
+0.16%
$1.31 billion $539,888
Jun 5, 8 PM $15.56
+1.20%
$1.31 billion $541,920
Jun 5, 7 PM $15.37
-0.34%
$1.29 billion $540,077
Jun 5, 6 PM $15.43
-0.14%
$1.3 billion $541,878
Jun 5, 5 PM $15.44
+0.09%
$1.3 billion $543,042
Jun 5, 4 PM $15.43
-0.65%
$1.3 billion $544,711
Jun 5, 3 PM $15.53
+1.06%
$1.3 billion $548,874
Jun 5, 2 PM $15.37
-0.50%
$1.29 billion $554,878
Jun 5, 1 PM $15.39
-1.03%
$1.29 billion $551,639
Jun 5, 12 PM $15.56
-0.08%
$1.31 billion $544,359
Jun 5, 11 AM $15.57
+0.44%
$1.31 billion $540,779
Jun 5, 10 AM $15.5
+0.11%
$1.3 billion $534,813