Codexfield Historical Data

CODEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 30
-0.32%
$ 2.52 billion $ 10.07 million
Jan 31, 10 AM $ 30.1
+5.49%
$ 2.53 billion $ 10.06 million
Jan 31, 9 AM $ 28.53
-5.12%
$ 2.4 billion $ 10.05 million
Jan 31, 8 AM $ 30.07
+0.51%
$ 2.53 billion $ 10.06 million
Jan 31, 7 AM $ 29.92
+0.04%
$ 2.51 billion $ 10.06 million
Jan 31, 6 AM $ 29.91
-0.59%
$ 2.51 billion $ 10.07 million
Jan 31, 5 AM $ 30.09
+0.05%
$ 2.53 billion $ 10.07 million
Jan 31, 4 AM $ 30.07
-0.37%
$ 2.53 billion $ 10.07 million
Jan 31, 3 AM $ 30.18
+0.64%
$ 2.54 billion $ 10.05 million
Jan 31, 2 AM $ 29.99
+0.12%
$ 2.52 billion $ 10.05 million
Jan 31, 1 AM $ 29.96
-0.41%
$ 2.52 billion $ 10.05 million
Jan 31, 12 AM $ 30.08
-0.39%
$ 2.53 billion $ 10.05 million
Jan 30, 11 PM $ 30.2
+0.10%
$ 2.54 billion $ 10.04 million
Jan 30, 10 PM $ 30.17
+0.04%
$ 2.53 billion $ 10.04 million
Jan 30, 9 PM $ 30.16
-0.15%
$ 2.53 billion $ 10.05 million
Jan 30, 8 PM $ 30.2
+0.06%
$ 2.54 billion $ 10.05 million
Jan 30, 7 PM $ 30.18
+0.12%
$ 2.53 billion $ 10.05 million
Jan 30, 6 PM $ 30.15
-0.01%
$ 2.53 billion $ 10.05 million
Jan 30, 5 PM $ 30.15
+0.00%
$ 2.53 billion $ 10.05 million
Jan 30, 4 PM $ 30.15
-0.08%
$ 2.53 billion $ 10.05 million
Jan 30, 3 PM $ 30.18
+0.11%
$ 2.53 billion $ 10.06 million
Jan 30, 2 PM $ 30.15
-0.06%
$ 2.53 billion $ 10.06 million
Jan 30, 1 PM $ 30.16
+0.13%
$ 2.53 billion $ 10.06 million
Jan 30, 12 PM $ 30.13
-0.22%
$ 2.53 billion $ 10.06 million
Jan 30, 11 AM $ 30.19
+0.21%
$ 2.54 billion $ 10.06 million
Jan 30, 10 AM $ 30.13
-0.25%
$ 2.53 billion $ 10.06 million
Jan 30, 9 AM $ 30.21
+0.14%
$ 2.54 billion $ 10.06 million
Jan 30, 8 AM $ 30.16
+0.00%
$ 2.53 billion $ 10.06 million
Jan 30, 7 AM $ 30.16
+0.00%
$ 2.53 billion $ 10.06 million
Jan 30, 6 AM $ 30.16
-0.10%
$ 2.53 billion $ 10.06 million
Jan 30, 5 AM $ 30.19
+0.00%
$ 2.54 billion $ 10.06 million
Jan 30, 4 AM $ 30.19
-0.02%
$ 2.54 billion $ 10.06 million
Jan 30, 3 AM $ 30.2
-0.03%
$ 2.54 billion $ 10.06 million
Jan 30, 2 AM $ 30.21
-0.01%
$ 2.54 billion $ 10.04 million
Jan 30, 1 AM $ 30.21
+0.23%
$ 2.54 billion $ 10.04 million
Jan 30, 12 AM $ 30.14
-0.28%
$ 2.53 billion $ 10.04 million
Jan 29, 11 PM $ 30.23
+0.49%
$ 2.54 billion $ 10.05 million
Jan 29, 10 PM $ 30.08
+0.03%
$ 2.53 billion $ 10.04 million
Jan 29, 9 PM $ 30.07
+0.11%
$ 2.53 billion $ 10.04 million
Jan 29, 8 PM $ 30.04
-0.10%
$ 2.52 billion $ 10.04 million
Jan 29, 7 PM $ 30.07
+0.09%
$ 2.53 billion $ 10.03 million
Jan 29, 6 PM $ 30.03
+0.10%
$ 2.52 billion $ 10.04 million
Jan 29, 5 PM $ 30
-0.29%
$ 2.52 billion $ 10.04 million
Jan 29, 4 PM $ 30.1
-0.13%
$ 2.53 billion $ 10.03 million
Jan 29, 3 PM $ 30.12
-0.18%
$ 2.53 billion $ 10.03 million
Jan 29, 2 PM $ 30.17
-0.09%
$ 2.53 billion $ 10.02 million
Jan 29, 1 PM $ 30.2
+0.39%
$ 2.54 billion $ 10.02 million
Jan 29, 12 PM $ 30.08
+0.04%
$ 2.53 billion $ 10.02 million
Jan 29, 11 AM $ 30.07
-0.05%
$ 2.53 billion $ 10.02 million
Jan 29, 10 AM $ 30.09
+0.11%
$ 2.53 billion $ 10.02 million