Codexfield Historical Data

CODEX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $15.5
+0.11%
$1.3 billion $534,813
Jun 5, 9 AM $15.49
-0.63%
$1.3 billion $532,994
Jun 5, 8 AM $15.58
+0.37%
$1.31 billion $533,552
Jun 5, 7 AM $15.53
-0.25%
$1.3 billion $535,902
Jun 5, 6 AM $15.56
-0.13%
$1.31 billion $537,177
Jun 5, 5 AM $15.59
+0.43%
$1.31 billion $536,968
Jun 5, 4 AM $15.52
-0.51%
$1.3 billion $539,712
Jun 5, 3 AM $15.6
+0.60%
$1.31 billion $541,533
Jun 5, 2 AM $15.51
-0.22%
$1.3 billion $544,340
Jun 5, 1 AM $15.54
-0.28%
$1.31 billion $547,863
Jun 5, 12 AM $15.59
+0.19%
$1.31 billion $548,498
Jun 4, 11 PM $15.56
-0.02%
$1.31 billion $548,217
Jun 4, 10 PM $15.55
-0.02%
$1.31 billion $546,830
Jun 4, 9 PM $15.55
+0.04%
$1.31 billion $550,670
Jun 4, 8 PM $15.55
-0.11%
$1.31 billion $555,400
Jun 4, 7 PM $15.57
+0.26%
$1.31 billion $557,641
Jun 4, 6 PM $15.53
-0.32%
$1.3 billion $556,060
Jun 4, 5 PM $15.58
+0.13%
$1.31 billion $553,842
Jun 4, 4 PM $15.55
-0.24%
$1.31 billion $550,842
Jun 4, 3 PM $15.59
+0.44%
$1.31 billion $547,254
Jun 4, 2 PM $15.53
+0.47%
$1.3 billion $547,374
Jun 4, 1 PM $15.45
-0.41%
$1.3 billion $547,118
Jun 4, 12 PM $15.52
-0.40%
$1.3 billion $551,220
Jun 4, 11 AM $15.58
+0.33%
$1.31 billion $555,614
Jun 4, 10 AM $15.53
-0.28%
$1.3 billion $559,602
Jun 4, 9 AM $15.57
+0.43%
$1.31 billion $558,781
Jun 4, 8 AM $15.5
-0.40%
$1.3 billion $551,575
Jun 4, 7 AM $15.56
-0.22%
$1.31 billion $539,491
Jun 4, 6 AM $15.59
+0.01%
$1.31 billion $618,304
Jun 4, 5 AM $15.59
+0.63%
$1.31 billion $837,136
Jun 4, 4 AM $15.49
+0.24%
$1.3 billion $1.09 million
Jun 4, 3 AM $15.46
-0.54%
$1.3 billion $1.28 million
Jun 4, 2 AM $15.54
+0.31%
$1.31 billion $1.52 million
Jun 4, 1 AM $15.49
-0.33%
$1.3 billion $1.7 million
Jun 4, 12 AM $15.54
+0.64%
$1.31 billion $1.88 million
Jun 3, 11 PM $15.45
-0.46%
$1.3 billion $2.05 million
Jun 3, 10 PM $15.52
+0.62%
$1.3 billion $2.26 million
Jun 3, 9 PM $15.42
-0.18%
$1.3 billion $2.47 million
Jun 3, 8 PM $15.45
-0.31%
$1.3 billion $2.65 million
Jun 3, 7 PM $15.5
-0.38%
$1.3 billion $2.93 million
Jun 3, 6 PM $15.55
+0.17%
$1.31 billion $3.12 million
Jun 3, 5 PM $15.53
+0.02%
$1.3 billion $3.28 million
Jun 3, 4 PM $15.53
+1.55%
$1.3 billion $3.48 million
Jun 3, 3 PM $15.29
-0.23%
$1.28 billion $3.7 million
Jun 3, 2 PM $15.32
-1.03%
$1.29 billion $3.87 million
Jun 3, 1 PM $15.48
-0.55%
$1.3 billion $4.05 million
Jun 3, 12 PM $15.57
-0.01%
$1.31 billion $4.27 million
Jun 3, 11 AM $15.57
+0.05%
$1.31 billion $4.42 million
Jun 3, 10 AM $15.59
+0.81%
$1.31 billion $4.57 million
Jun 3, 9 AM $15.42
+0.31%
$1.3 billion $4.73 million