Codexfield Historical Data

CODEX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 23.25
-0.59%
$ 1.95 billion $ 4.09 million
Mar 30, 12 PM $ 23.39
-0.24%
$ 1.96 billion $ 4.09 million
Mar 30, 11 AM $ 23.44
-0.47%
$ 1.97 billion $ 4.14 million
Mar 30, 10 AM $ 23.56
+1.84%
$ 1.98 billion $ 4.12 million
Mar 30, 9 AM $ 23.13
-5.04%
$ 1.94 billion $ 4.15 million
Mar 30, 8 AM $ 24.36
-2.54%
$ 2.05 billion $ 4.19 million
Mar 30, 7 AM $ 24.99
+10.19%
$ 2.1 billion $ 4.23 million
Mar 30, 6 AM $ 22.68
-0.57%
$ 1.91 billion $ 4.32 million
Mar 30, 5 AM $ 22.81
-0.52%
$ 1.92 billion $ 4.41 million
Mar 30, 4 AM $ 22.93
+0.00%
$ 1.93 billion $ 4.48 million
Mar 30, 3 AM $ 22.93
-3.60%
$ 1.93 billion $ 4.48 million
Mar 30, 2 AM $ 23.79
-5.50%
$ 2 billion $ 4.5 million
Mar 30, 1 AM $ 25.17
+0.27%
$ 2.11 billion $ 4.53 million
Mar 30, 12 AM $ 25.1
+0.12%
$ 2.11 billion $ 4.53 million
Mar 29, 11 PM $ 25.07
+0.17%
$ 2.11 billion $ 4.52 million
Mar 29, 10 PM $ 25.03
+0.22%
$ 2.1 billion $ 4.5 million
Mar 29, 9 PM $ 24.97
-0.47%
$ 2.1 billion $ 4.45 million
Mar 29, 8 PM $ 25.09
-0.08%
$ 2.11 billion $ 4.42 million
Mar 29, 7 PM $ 25.11
+0.66%
$ 2.11 billion $ 4.41 million
Mar 29, 6 PM $ 24.94
-1.05%
$ 2.1 billion $ 4.35 million
Mar 29, 5 PM $ 25.21
+0.01%
$ 2.12 billion $ 4.37 million
Mar 29, 4 PM $ 25.21
+0.35%
$ 2.12 billion $ 4.38 million
Mar 29, 3 PM $ 25.13
+0.24%
$ 2.11 billion $ 4.37 million
Mar 29, 2 PM $ 25.06
-0.68%
$ 2.11 billion $ 4.4 million
Mar 29, 1 PM $ 25.24
+0.53%
$ 2.12 billion $ 4.42 million
Mar 29, 12 PM $ 25.1
+0.00%
$ 2.11 billion $ 4.48 million
Mar 29, 11 AM $ 25.1
-0.26%
$ 2.11 billion $ 4.47 million
Mar 29, 10 AM $ 25.16
-0.67%
$ 2.11 billion $ 4.48 million
Mar 29, 9 AM $ 25.33
-0.81%
$ 2.13 billion $ 4.52 million
Mar 29, 8 AM $ 25.54
+1.19%
$ 2.15 billion $ 4.5 million
Mar 29, 7 AM $ 25.24
+0.12%
$ 2.12 billion $ 4.46 million
Mar 29, 6 AM $ 25.21
-0.15%
$ 2.12 billion $ 4.41 million
Mar 29, 5 AM $ 25.24
-0.04%
$ 2.12 billion $ 4.39 million
Mar 29, 4 AM $ 25.25
-0.11%
$ 2.12 billion $ 4.39 million
Mar 29, 3 AM $ 25.28
+0.40%
$ 2.12 billion $ 4.42 million
Mar 29, 2 AM $ 25.18
-0.01%
$ 2.12 billion $ 4.41 million
Mar 29, 1 AM $ 25.17
-0.10%
$ 2.11 billion $ 4.38 million
Mar 29, 12 AM $ 25.2
-0.08%
$ 2.12 billion $ 4.4 million
Mar 28, 11 PM $ 25.22
-0.64%
$ 2.12 billion $ 4.41 million
Mar 28, 10 PM $ 25.38
-0.21%
$ 2.13 billion $ 4.42 million
Mar 28, 9 PM $ 25.43
+0.96%
$ 2.14 billion $ 4.43 million
Mar 28, 8 PM $ 25.18
+0.15%
$ 2.12 billion $ 4.44 million
Mar 28, 7 PM $ 25.15
-0.45%
$ 2.11 billion $ 4.45 million
Mar 28, 6 PM $ 25.26
-0.51%
$ 2.12 billion $ 4.53 million
Mar 28, 5 PM $ 25.37
+0.07%
$ 2.13 billion $ 4.51 million
Mar 28, 4 PM $ 25.35
+1.03%
$ 2.13 billion $ 4.47 million
Mar 28, 3 PM $ 25.1
+0.02%
$ 2.11 billion $ 4.46 million
Mar 28, 2 PM $ 25.09
+0.21%
$ 2.11 billion $ 4.37 million
Mar 28, 1 PM $ 25.04
-0.01%
$ 2.1 billion $ 4.35 million
Mar 28, 12 PM $ 25.04
-0.37%
$ 2.1 billion $ 4.31 million