Codexfield Historical Data

CODEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 30.09
+0.11%
$ 2.53 billion $ 10.02 million
Jan 29, 9 AM $ 30.05
+0.16%
$ 2.52 billion $ 10.02 million
Jan 29, 8 AM $ 30
-0.12%
$ 2.52 billion $ 10.02 million
Jan 29, 7 AM $ 30.04
+0.10%
$ 2.52 billion $ 10.01 million
Jan 29, 6 AM $ 30.01
+0.01%
$ 2.52 billion $ 10.01 million
Jan 29, 5 AM $ 30.01
+0.33%
$ 2.52 billion $ 10 million
Jan 29, 4 AM $ 29.91
-0.55%
$ 2.51 billion $ 10 million
Jan 29, 3 AM $ 30.07
-0.61%
$ 2.53 billion $ 10 million
Jan 29, 2 AM $ 30.26
+0.51%
$ 2.54 billion $ 10.02 million
Jan 29, 1 AM $ 30.11
-0.20%
$ 2.53 billion $ 10.02 million
Jan 29, 12 AM $ 30.17
-0.43%
$ 2.53 billion $ 10.02 million
Jan 28, 11 PM $ 30.3
+0.10%
$ 2.55 billion $ 10.02 million
Jan 28, 10 PM $ 30.27
+0.06%
$ 2.54 billion $ 10.02 million
Jan 28, 9 PM $ 30.25
-0.22%
$ 2.54 billion $ 10.03 million
Jan 28, 8 PM $ 30.32
+0.18%
$ 2.55 billion $ 10.02 million
Jan 28, 7 PM $ 30.26
+0.17%
$ 2.54 billion $ 10.02 million
Jan 28, 6 PM $ 30.24
+0.34%
$ 2.54 billion $ 10.03 million
Jan 28, 5 PM $ 30.14
+0.00%
$ 2.53 billion $ 10.02 million
Jan 28, 4 PM $ 30.14
+0.05%
$ 2.53 billion $ 10.02 million
Jan 28, 3 PM $ 30.12
+0.03%
$ 2.53 billion $ 10.03 million
Jan 28, 2 PM $ 30.11
+0.17%
$ 2.53 billion $ 10.04 million
Jan 28, 1 PM $ 30.06
-0.51%
$ 2.53 billion $ 10.04 million
Jan 28, 12 PM $ 30.22
-0.60%
$ 2.54 billion $ 10.04 million
Jan 28, 11 AM $ 30.4
+0.09%
$ 2.55 billion $ 10.04 million
Jan 28, 10 AM $ 30.37
-0.04%
$ 2.55 billion $ 10.04 million
Jan 28, 9 AM $ 30.38
+0.01%
$ 2.55 billion $ 10.04 million
Jan 28, 8 AM $ 30.38
+0.29%
$ 2.55 billion $ 10.05 million
Jan 28, 7 AM $ 30.29
+0.37%
$ 2.54 billion $ 10.04 million
Jan 28, 6 AM $ 30.18
+0.40%
$ 2.54 billion $ 10.05 million
Jan 28, 5 AM $ 30.06
-0.99%
$ 2.52 billion $ 10.06 million
Jan 28, 4 AM $ 30.36
+0.03%
$ 2.55 billion $ 10.07 million
Jan 28, 3 AM $ 30.35
-0.09%
$ 2.55 billion $ 10.07 million
Jan 28, 2 AM $ 30.38
+0.18%
$ 2.55 billion $ 10.07 million
Jan 28, 1 AM $ 30.33
-0.17%
$ 2.55 billion $ 9.53 million
Jan 28, 12 AM $ 30.38
+0.12%
$ 2.55 billion $ 9.53 million
Jan 27, 11 PM $ 30.34
+0.10%
$ 2.55 billion $ 9.52 million
Jan 27, 10 PM $ 30.31
-0.01%
$ 2.55 billion $ 9.52 million
Jan 27, 9 PM $ 30.31
-0.10%
$ 2.55 billion $ 9.52 million
Jan 27, 8 PM $ 30.34
+0.14%
$ 2.55 billion $ 9.52 million
Jan 27, 7 PM $ 30.3
+0.30%
$ 2.55 billion $ 9.52 million
Jan 27, 6 PM $ 30.21
+0.09%
$ 2.54 billion $ 9.53 million
Jan 27, 5 PM $ 30.18
-0.18%
$ 2.53 billion $ 9.55 million
Jan 27, 4 PM $ 30.23
+1.07%
$ 2.54 billion $ 9.57 million
Jan 27, 3 PM $ 29.94
-0.48%
$ 2.52 billion $ 9.57 million
Jan 27, 2 PM $ 30.09
+0.07%
$ 2.53 billion $ 9.56 million
Jan 27, 1 PM $ 30.07
+0.21%
$ 2.53 billion $ 9.57 million
Jan 27, 12 PM $ 30
+0.19%
$ 2.52 billion $ 9.57 million
Jan 27, 11 AM $ 29.94
+0.03%
$ 2.52 billion $ 9.57 million
Jan 27, 10 AM $ 29.94
-0.22%
$ 2.51 billion $ 9.56 million
Jan 27, 9 AM $ 30
+0.00%
$ 2.52 billion $ 9.56 million