Codexfield Historical Data

CODEX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $15.42
+0.31%
$1.3 billion $4.73 million
Jun 3, 8 AM $15.37
-1.01%
$1.29 billion $4.94 million
Jun 3, 7 AM $15.53
+0.04%
$1.3 billion $5.15 million
Jun 3, 6 AM $15.52
-0.34%
$1.3 billion $5.17 million
Jun 3, 5 AM $15.58
+0.05%
$1.31 billion $5.1 million
Jun 3, 4 AM $15.57
+0.13%
$1.31 billion $5.04 million
Jun 3, 3 AM $15.55
-0.03%
$1.31 billion $5.04 million
Jun 3, 2 AM $15.55
-0.32%
$1.31 billion $4.97 million
Jun 3, 1 AM $15.6
+1.46%
$1.31 billion $5.03 million
Jun 3, 12 AM $15.38
-0.14%
$1.29 billion $5.05 million
Jun 2, 11 PM $15.4
-0.50%
$1.29 billion $5.09 million
Jun 2, 10 PM $15.48
-0.81%
$1.3 billion $5.08 million
Jun 2, 9 PM $15.6
+1.44%
$1.31 billion $5.11 million
Jun 2, 8 PM $15.38
-0.48%
$1.29 billion $5.12 million
Jun 2, 7 PM $15.45
-0.49%
$1.3 billion $5.04 million
Jun 2, 6 PM $15.53
+0.74%
$1.3 billion $5.13 million
Jun 2, 5 PM $15.42
+0.72%
$1.29 billion $5.08 million
Jun 2, 4 PM $15.31
-0.36%
$1.29 billion $5.06 million
Jun 2, 3 PM $15.36
-0.03%
$1.29 billion $5.06 million
Jun 2, 2 PM $15.37
+0.59%
$1.29 billion $5.07 million
Jun 2, 1 PM $15.28
-1.23%
$1.28 billion $5.04 million
Jun 2, 12 PM $15.47
-0.85%
$1.3 billion $4.95 million
Jun 2, 11 AM $15.6
+1.89%
$1.31 billion $4.97 million
Jun 2, 10 AM $15.31
-0.40%
$1.29 billion $5 million
Jun 2, 9 AM $15.37
-0.11%
$1.29 billion $5.05 million
Jun 2, 8 AM $15.39
+0.87%
$1.29 billion $5.05 million
Jun 2, 7 AM $15.26
-0.58%
$1.28 billion $5.05 million
Jun 2, 6 AM $15.35
-0.20%
$1.29 billion $5.13 million
Jun 2, 5 AM $15.38
-1.80%
$1.29 billion $5.24 million
Jun 2, 4 AM $15.66
+0.59%
$1.32 billion $5.24 million
Jun 2, 3 AM $15.57
+0.57%
$1.31 billion $5.28 million
Jun 2, 2 AM $15.48
-0.77%
$1.3 billion $5.27 million
Jun 2, 1 AM $15.6
+0.91%
$1.31 billion $5.19 million
Jun 2, 12 AM $15.46
-1.00%
$1.3 billion $5.2 million
Jun 1, 11 PM $15.62
-0.01%
$1.31 billion $5.18 million
Jun 1, 10 PM $15.62
+0.73%
$1.31 billion $5.28 million
Jun 1, 9 PM $15.51
-0.40%
$1.3 billion $5.19 million
Jun 1, 8 PM $15.57
-0.47%
$1.31 billion $5.17 million
Jun 1, 7 PM $15.64
+0.09%
$1.31 billion $5.14 million
Jun 1, 6 PM $15.63
-0.26%
$1.31 billion $5.04 million
Jun 1, 5 PM $15.67
-0.11%
$1.32 billion $5.14 million
Jun 1, 4 PM $15.69
+1.21%
$1.32 billion $5.17 million
Jun 1, 3 PM $15.5
+0.23%
$1.3 billion $5.14 million
Jun 1, 2 PM $15.46
-0.43%
$1.3 billion $5.14 million
Jun 1, 1 PM $15.53
+0.26%
$1.3 billion $5.14 million
Jun 1, 12 PM $15.49
+0.52%
$1.3 billion $5.17 million
Jun 1, 11 AM $15.41
-0.25%
$1.29 billion $5.22 million
Jun 1, 10 AM $15.45
-1.34%
$1.3 billion $5.27 million
Jun 1, 9 AM $15.51
-0.90%
$1.3 billion $5.27 million
Jun 1, 8 AM $15.69
+0.62%
$1.32 billion $5.23 million