Codexfield Historical Data

CODEX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $15.69
+0.62%
$1.32 billion $5.23 million
Jun 1, 7 AM $15.59
-0.58%
$1.31 billion $5.26 million
Jun 1, 6 AM $15.69
+0.09%
$1.32 billion $5.3 million
Jun 1, 5 AM $15.67
+0.23%
$1.32 billion $5.26 million
Jun 1, 4 AM $15.64
+1.22%
$1.31 billion $5.22 million
Jun 1, 3 AM $15.45
-0.09%
$1.3 billion $5.19 million
Jun 1, 2 AM $15.46
-0.03%
$1.3 billion $5.18 million
Jun 1, 1 AM $15.47
-0.91%
$1.3 billion $5.2 million
Jun 1, 12 AM $15.61
-0.44%
$1.31 billion $5.22 million
May 31, 11 PM $15.68
-0.12%
$1.32 billion $5.24 million
May 31, 10 PM $15.7
+0.40%
$1.32 billion $5.19 million
May 31, 9 PM $15.63
-0.28%
$1.31 billion $5.25 million
May 31, 8 PM $15.68
+0.01%
$1.32 billion $5.25 million
May 31, 7 PM $15.68
+0.25%
$1.32 billion $5.26 million
May 31, 6 PM $15.64
-0.26%
$1.31 billion $5.22 million
May 31, 5 PM $15.68
+0.83%
$1.32 billion $5.2 million
May 31, 4 PM $15.55
-0.60%
$1.31 billion $5.17 million
May 31, 3 PM $15.64
+0.49%
$1.31 billion $5.2 million
May 31, 2 PM $15.57
-0.26%
$1.31 billion $5.18 million
May 31, 1 PM $15.61
-0.51%
$1.31 billion $5.29 million
May 31, 12 PM $15.69
+0.22%
$1.32 billion $5.33 million
May 31, 11 AM $15.65
-0.19%
$1.31 billion $5.28 million
May 31, 10 AM $15.68
+0.21%
$1.32 billion $5.18 million
May 31, 9 AM $15.65
+0.06%
$1.31 billion $5.22 million
May 31, 8 AM $15.64
+0.13%
$1.31 billion $5.32 million
May 31, 7 AM $15.64
-0.45%
$1.31 billion $5.29 million
May 31, 6 AM $15.71
+0.60%
$1.32 billion $5.25 million
May 31, 5 AM $15.63
-0.37%
$1.31 billion $5.27 million
May 31, 4 AM $15.69
+0.05%
$1.32 billion $5.35 million
May 31, 3 AM $15.68
-0.13%
$1.32 billion $5.36 million
May 31, 2 AM $15.7
-0.29%
$1.32 billion $5.49 million
May 31, 1 AM $15.75
+0.80%
$1.32 billion $5.51 million
May 31, 12 AM $15.62
-0.70%
$1.31 billion $5.53 million
May 30, 11 PM $15.73
+0.28%
$1.32 billion $5.58 million
May 30, 10 PM $15.69
-0.45%
$1.32 billion $5.53 million
May 30, 9 PM $15.76
+0.11%
$1.32 billion $5.52 million
May 30, 8 PM $15.74
-0.04%
$1.32 billion $5.56 million
May 30, 7 PM $15.75
+0.18%
$1.32 billion $5.55 million
May 30, 6 PM $15.72
-0.30%
$1.32 billion $5.62 million
May 30, 5 PM $15.77
+0.27%
$1.32 billion $5.62 million
May 30, 4 PM $15.73
-0.06%
$1.32 billion $5.7 million
May 30, 3 PM $15.74
-0.27%
$1.32 billion $5.7 million
May 30, 2 PM $15.78
-0.11%
$1.33 billion $5.77 million
May 30, 1 PM $15.8
+0.01%
$1.33 billion $5.76 million
May 30, 12 PM $15.8
+0.27%
$1.33 billion $5.79 million
May 30, 11 AM $15.75
-0.17%
$1.32 billion $5.83 million
May 30, 10 AM $15.78
+0.09%
$1.33 billion $5.91 million
May 30, 9 AM $15.77
-0.03%
$1.32 billion $5.86 million
May 30, 8 AM $15.77
-0.03%
$1.32 billion $5.75 million
May 30, 7 AM $15.78
+0.11%
$1.33 billion $5.73 million