Codexfield Historical Data

CODEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 25.04
-0.01%
$ 2.1 billion $ 4.35 million
Mar 28, 12 PM $ 25.04
-0.37%
$ 2.1 billion $ 4.31 million
Mar 28, 11 AM $ 25.14
+0.34%
$ 2.11 billion $ 4.3 million
Mar 28, 10 AM $ 25.05
+0.05%
$ 2.1 billion $ 4.25 million
Mar 28, 9 AM $ 25.03
-0.35%
$ 2.1 billion $ 4.22 million
Mar 28, 8 AM $ 25.12
+0.31%
$ 2.11 billion $ 4.23 million
Mar 28, 7 AM $ 25.04
-0.40%
$ 2.1 billion $ 4.25 million
Mar 28, 6 AM $ 25.15
+0.25%
$ 2.11 billion $ 4.25 million
Mar 28, 5 AM $ 25.08
+0.01%
$ 2.11 billion $ 4.28 million
Mar 28, 4 AM $ 25.08
-0.78%
$ 2.11 billion $ 4.3 million
Mar 28, 3 AM $ 25.28
+0.09%
$ 2.12 billion $ 4.31 million
Mar 28, 2 AM $ 25.26
+0.07%
$ 2.12 billion $ 4.34 million
Mar 28, 1 AM $ 25.24
+0.26%
$ 2.12 billion $ 4.34 million
Mar 28, 12 AM $ 25.17
+2.20%
$ 2.11 billion $ 4.34 million
Mar 27, 11 PM $ 24.63
+1.28%
$ 2.07 billion $ 4.35 million
Mar 27, 10 PM $ 24.31
+0.10%
$ 2.04 billion $ 4.37 million
Mar 27, 9 PM $ 24.29
-0.28%
$ 2.04 billion $ 4.4 million
Mar 27, 8 PM $ 24.35
+0.00%
$ 2.05 billion $ 4.43 million
Mar 27, 7 PM $ 24.35
+0.33%
$ 2.05 billion $ 4.45 million
Mar 27, 6 PM $ 24.27
-0.18%
$ 2.04 billion $ 4.44 million
Mar 27, 5 PM $ 24.32
+0.08%
$ 2.04 billion $ 4.45 million
Mar 27, 4 PM $ 24.3
+0.16%
$ 2.04 billion $ 4.53 million
Mar 27, 3 PM $ 24.26
+1.25%
$ 2.04 billion $ 4.53 million
Mar 27, 2 PM $ 23.96
-0.44%
$ 2.01 billion $ 4.57 million
Mar 27, 1 PM $ 24.07
-2.15%
$ 2.02 billion $ 4.64 million
Mar 27, 12 PM $ 24.59
-1.17%
$ 2.07 billion $ 4.68 million
Mar 27, 11 AM $ 24.88
-0.30%
$ 2.09 billion $ 4.71 million
Mar 27, 10 AM $ 24.96
-1.48%
$ 2.1 billion $ 4.75 million
Mar 27, 9 AM $ 25.33
+1.22%
$ 2.13 billion $ 4.79 million
Mar 27, 8 AM $ 25.04
-1.16%
$ 2.1 billion $ 4.8 million
Mar 27, 7 AM $ 25.33
-0.41%
$ 2.13 billion $ 4.81 million
Mar 27, 6 AM $ 25.43
+0.98%
$ 2.14 billion $ 4.82 million
Mar 27, 5 AM $ 25.18
+0.34%
$ 2.12 billion $ 4.82 million
Mar 27, 4 AM $ 25.1
+0.01%
$ 2.11 billion $ 4.8 million
Mar 27, 3 AM $ 25.09
-0.31%
$ 2.11 billion $ 4.82 million
Mar 27, 2 AM $ 25.17
-0.22%
$ 2.11 billion $ 4.79 million
Mar 27, 1 AM $ 25.23
+0.43%
$ 2.12 billion $ 4.82 million
Mar 27, 12 AM $ 25.14
-0.81%
$ 2.11 billion $ 4.84 million
Mar 26, 11 PM $ 25.42
-0.14%
$ 2.14 billion $ 4.83 million
Mar 26, 10 PM $ 25.46
+1.34%
$ 2.14 billion $ 4.8 million
Mar 26, 9 PM $ 25.12
-1.16%
$ 2.11 billion $ 4.77 million
Mar 26, 8 PM $ 25.42
+4.66%
$ 2.14 billion $ 4.78 million
Mar 26, 7 PM $ 24.28
-2.25%
$ 2.04 billion $ 4.77 million
Mar 26, 6 PM $ 24.84
+0.32%
$ 2.09 billion $ 4.75 million
Mar 26, 5 PM $ 24.76
+0.60%
$ 2.08 billion $ 4.8 million
Mar 26, 4 PM $ 24.61
-0.14%
$ 2.07 billion $ 4.75 million
Mar 26, 3 PM $ 24.65
-0.20%
$ 2.07 billion $ 4.78 million
Mar 26, 2 PM $ 24.7
-0.81%
$ 2.07 billion $ 4.78 million
Mar 26, 1 PM $ 24.9
+0.01%
$ 2.09 billion $ 4.76 million
Mar 26, 12 PM $ 24.89
+1.31%
$ 2.09 billion $ 4.73 million