Codexfield Historical Data

CODEX Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $15.78
+0.11%
$1.33 billion $5.73 million
May 30, 6 AM $15.76
+0.18%
$1.32 billion $5.77 million
May 30, 5 AM $15.73
-0.07%
$1.32 billion $5.8 million
May 30, 4 AM $15.76
+0.83%
$1.32 billion $5.79 million
May 30, 3 AM $15.63
-0.39%
$1.31 billion $5.8 million
May 30, 2 AM $15.69
+0.44%
$1.32 billion $5.71 million
May 30, 1 AM $15.62
-0.61%
$1.31 billion $5.7 million
May 30, 12 AM $15.72
+0.18%
$1.32 billion $5.67 million
May 29, 11 PM $15.69
+0.60%
$1.32 billion $5.63 million
May 29, 10 PM $15.6
+0.98%
$1.31 billion $5.69 million
May 29, 9 PM $15.45
-0.77%
$1.3 billion $5.66 million
May 29, 8 PM $15.57
-0.15%
$1.31 billion $5.62 million
May 29, 7 PM $15.59
-1.59%
$1.31 billion $5.64 million
May 29, 6 PM $15.84
+0.32%
$1.33 billion $5.67 million
May 29, 5 PM $15.79
-0.51%
$1.33 billion $5.6 million
May 29, 4 PM $15.87
-0.50%
$1.33 billion $5.56 million
May 29, 3 PM $15.95
+0.29%
$1.34 billion $5.57 million
May 29, 2 PM $15.91
-0.19%
$1.34 billion $5.54 million
May 29, 1 PM $15.94
+0.20%
$1.34 billion $5.46 million
May 29, 12 PM $15.91
-0.45%
$1.34 billion $5.43 million
May 29, 11 AM $15.98
+0.28%
$1.34 billion $5.42 million
May 29, 10 AM $15.93
-0.21%
$1.34 billion $5.45 million
May 29, 9 AM $15.97
+0.12%
$1.34 billion $5.46 million
May 29, 8 AM $15.95
+0.11%
$1.34 billion $5.46 million
May 29, 7 AM $15.93
-0.32%
$1.34 billion $5.53 million
May 29, 6 AM $15.98
+0.07%
$1.34 billion $5.5 million
May 29, 5 AM $15.97
-0.01%
$1.34 billion $5.42 million
May 29, 4 AM $15.97
+0.14%
$1.34 billion $5.36 million
May 29, 3 AM $15.93
+0.04%
$1.34 billion $5.33 million
May 29, 2 AM $15.92
-0.28%
$1.34 billion $5.34 million
May 29, 1 AM $15.97
+0.31%
$1.34 billion $5.31 million
May 29, 12 AM $15.92
+0.16%
$1.34 billion $5.31 million
May 28, 11 PM $15.89
+0.04%
$1.34 billion $5.28 million
May 28, 10 PM $15.89
-0.28%
$1.33 billion $5.22 million
May 28, 9 PM $15.93
+0.60%
$1.34 billion $5.28 million
May 28, 8 PM $15.84
+0.40%
$1.33 billion $5.27 million
May 28, 7 PM $15.77
+0.59%
$1.32 billion $5.26 million
May 28, 6 PM $15.68
-0.27%
$1.32 billion $5.16 million
May 28, 5 PM $15.72
-1.14%
$1.32 billion $5.15 million
May 28, 4 PM $15.9
+0.87%
$1.34 billion $5.11 million
May 28, 3 PM $15.77
-0.48%
$1.32 billion $5.04 million
May 28, 2 PM $15.84
-0.32%
$1.33 billion $5.05 million
May 28, 1 PM $15.89
+0.38%
$1.34 billion $5.05 million
May 28, 12 PM $15.83
-0.33%
$1.33 billion $5.03 million
May 28, 11 AM $15.89
-0.45%
$1.33 billion $5.09 million
May 28, 10 AM $15.96
+1.89%
$1.34 billion $5.04 million
May 28, 9 AM $15.66
-1.04%
$1.32 billion $5.02 million
May 28, 8 AM $15.83
-0.73%
$1.33 billion $5.04 million
May 28, 7 AM $15.94
+1.46%
$1.34 billion $4.98 million
May 28, 6 AM $15.71
+0.15%
$1.32 billion $5.02 million