Codexfield Historical Data

CODEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 29.73
-0.20%
$ 2.5 billion $ 9.89 million
Jan 25, 6 AM $ 29.79
+0.16%
$ 2.5 billion $ 9.89 million
Jan 25, 5 AM $ 29.74
-0.21%
$ 2.5 billion $ 9.89 million
Jan 25, 4 AM $ 29.81
-1.06%
$ 2.5 billion $ 9.9 million
Jan 25, 3 AM $ 30.13
-0.05%
$ 2.53 billion $ 9.89 million
Jan 25, 2 AM $ 30.14
-0.22%
$ 2.53 billion $ 9.89 million
Jan 25, 1 AM $ 30.21
+0.24%
$ 2.54 billion $ 9.65 million
Jan 25, 12 AM $ 30.13
-0.20%
$ 2.53 billion $ 9.63 million
Jan 24, 11 PM $ 30.19
+0.05%
$ 2.54 billion $ 9.64 million
Jan 24, 10 PM $ 30.18
+0.00%
$ 2.54 billion $ 9.63 million
Jan 24, 9 PM $ 30.18
+1.22%
$ 2.54 billion $ 9.87 million
Jan 24, 8 PM $ 29.82
+0.01%
$ 2.5 billion $ 9.86 million
Jan 24, 7 PM $ 29.81
-0.74%
$ 2.5 billion $ 9.87 million
Jan 24, 6 PM $ 30.04
+0.60%
$ 2.52 billion $ 9.86 million
Jan 24, 5 PM $ 29.86
-0.56%
$ 2.51 billion $ 9.87 million
Jan 24, 4 PM $ 30.02
-0.15%
$ 2.52 billion $ 9.86 million
Jan 24, 3 PM $ 30.07
-0.03%
$ 2.53 billion $ 9.86 million
Jan 24, 2 PM $ 30.08
-0.27%
$ 2.53 billion $ 9.62 million
Jan 24, 1 PM $ 30.15
-0.22%
$ 2.53 billion $ 9.62 million
Jan 24, 12 PM $ 30.22
+0.80%
$ 2.54 billion $ 9.62 million
Jan 24, 11 AM $ 29.98
-0.48%
$ 2.52 billion $ 9.67 million
Jan 24, 10 AM $ 30.13
-0.23%
$ 2.54 billion $ 9.36 million
Jan 24, 9 AM $ 30.2
+0.28%
$ 2.54 billion $ 10.1 million
Jan 24, 8 AM $ 30.11
+0.29%
$ 2.53 billion $ 11.19 million
Jan 24, 7 AM $ 30.03
-0.62%
$ 2.52 billion $ 11.84 million
Jan 24, 6 AM $ 30.22
+0.16%
$ 2.54 billion $ 11.84 million
Jan 24, 5 AM $ 30.17
+0.04%
$ 2.53 billion $ 11.85 million
Jan 24, 4 AM $ 30.16
-0.16%
$ 2.53 billion $ 11.85 million
Jan 24, 3 AM $ 30.21
+0.11%
$ 2.54 billion $ 11.86 million
Jan 24, 2 AM $ 30.17
+0.15%
$ 2.53 billion $ 11.86 million
Jan 24, 1 AM $ 30.13
+0.14%
$ 2.53 billion $ 11.87 million
Jan 24, 12 AM $ 30.08
-0.25%
$ 2.53 billion $ 11.89 million
Jan 23, 11 PM $ 30.16
+0.19%
$ 2.53 billion $ 11.97 million
Jan 23, 10 PM $ 30.1
-0.09%
$ 2.53 billion $ 12 million
Jan 23, 9 PM $ 30.13
-0.24%
$ 2.53 billion $ 12.1 million
Jan 23, 8 PM $ 30.2
+0.03%
$ 2.54 billion $ 12.18 million
Jan 23, 7 PM $ 30.19
+0.25%
$ 2.54 billion $ 12.2 million
Jan 23, 6 PM $ 30.12
-0.39%
$ 2.53 billion $ 12.21 million
Jan 23, 5 PM $ 30.23
+0.26%
$ 2.54 billion $ 12.21 million
Jan 23, 4 PM $ 30.16
+0.35%
$ 2.53 billion $ 12.21 million
Jan 23, 3 PM $ 30.06
+0.05%
$ 2.52 billion $ 12.2 million
Jan 23, 2 PM $ 30.05
-0.21%
$ 2.52 billion $ 12.2 million
Jan 23, 1 PM $ 30.12
-0.02%
$ 2.53 billion $ 12.2 million
Jan 23, 12 PM $ 30.12
-0.75%
$ 2.53 billion $ 12.21 million
Jan 23, 11 AM $ 30.35
+1.13%
$ 2.55 billion $ 12.17 million
Jan 23, 10 AM $ 30.01
-0.58%
$ 2.52 billion $ 12.16 million
Jan 23, 9 AM $ 30.19
+0.13%
$ 2.54 billion $ 11.73 million
Jan 23, 8 AM $ 30.15
+0.65%
$ 2.53 billion $ 10.44 million
Jan 23, 7 AM $ 29.95
+0.15%
$ 2.52 billion $ 9.69 million
Jan 23, 6 AM $ 29.91
-0.25%
$ 2.51 billion $ 9.69 million