Codexfield Historical Data

CODEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 24.89
+1.31%
$ 2.09 billion $ 4.73 million
Mar 26, 11 AM $ 24.57
-0.96%
$ 2.06 billion $ 4.73 million
Mar 26, 10 AM $ 24.81
-1.69%
$ 2.08 billion $ 4.75 million
Mar 26, 9 AM $ 25.24
+0.23%
$ 2.12 billion $ 4.75 million
Mar 26, 8 AM $ 25.18
-0.08%
$ 2.12 billion $ 4.75 million
Mar 26, 7 AM $ 25.2
-0.35%
$ 2.12 billion $ 4.73 million
Mar 26, 6 AM $ 25.29
-0.32%
$ 2.12 billion $ 4.79 million
Mar 26, 5 AM $ 25.37
-0.24%
$ 2.13 billion $ 4.76 million
Mar 26, 4 AM $ 25.43
+0.08%
$ 2.14 billion $ 4.77 million
Mar 26, 3 AM $ 25.41
+0.31%
$ 2.13 billion $ 4.77 million
Mar 26, 2 AM $ 25.32
-0.12%
$ 2.13 billion $ 4.76 million
Mar 26, 1 AM $ 25.35
+0.15%
$ 2.13 billion $ 4.73 million
Mar 26, 12 AM $ 25.3
-0.35%
$ 2.13 billion $ 4.74 million
Mar 25, 11 PM $ 25.39
+0.47%
$ 2.13 billion $ 4.73 million
Mar 25, 10 PM $ 25.27
-0.21%
$ 2.12 billion $ 4.79 million
Mar 25, 9 PM $ 25.33
+0.11%
$ 2.13 billion $ 4.81 million
Mar 25, 8 PM $ 25.3
+0.12%
$ 2.12 billion $ 4.79 million
Mar 25, 7 PM $ 25.27
-1.04%
$ 2.12 billion $ 4.79 million
Mar 25, 6 PM $ 25.53
-0.13%
$ 2.14 billion $ 4.82 million
Mar 25, 5 PM $ 25.57
-0.28%
$ 2.15 billion $ 4.82 million
Mar 25, 4 PM $ 25.64
+0.94%
$ 2.15 billion $ 4.83 million
Mar 25, 3 PM $ 25.4
-2.47%
$ 2.13 billion $ 4.83 million
Mar 25, 2 PM $ 26.04
+0.71%
$ 2.19 billion $ 4.84 million
Mar 25, 1 PM $ 25.86
-0.59%
$ 2.17 billion $ 4.86 million
Mar 25, 12 PM $ 26.01
-3.30%
$ 2.19 billion $ 4.88 million
Mar 25, 11 AM $ 26.9
-2.06%
$ 2.26 billion $ 4.88 million
Mar 25, 10 AM $ 27.46
-0.40%
$ 2.31 billion $ 4.88 million
Mar 25, 9 AM $ 27.58
-1.31%
$ 2.32 billion $ 4.86 million
Mar 25, 8 AM $ 27.94
+1.08%
$ 2.35 billion $ 4.84 million
Mar 25, 7 AM $ 27.64
+1.24%
$ 2.32 billion $ 4.83 million
Mar 25, 6 AM $ 27.3
+1.84%
$ 2.29 billion $ 4.78 million
Mar 25, 5 AM $ 26.8
-0.78%
$ 2.25 billion $ 4.77 million
Mar 25, 4 AM $ 27.01
-0.50%
$ 2.27 billion $ 4.75 million
Mar 25, 3 AM $ 27.02
+1.85%
$ 2.27 billion $ 4.76 million
Mar 25, 2 AM $ 26.53
-0.01%
$ 2.23 billion $ 4.77 million
Mar 25, 1 AM $ 26.53
+0.86%
$ 2.23 billion $ 4.83 million
Mar 25, 12 AM $ 26.31
+0.36%
$ 2.21 billion $ 4.84 million
Mar 24, 11 PM $ 26.24
-0.45%
$ 2.2 billion $ 4.89 million
Mar 24, 10 PM $ 26.36
+0.84%
$ 2.21 billion $ 4.87 million
Mar 24, 9 PM $ 26.14
+0.04%
$ 2.2 billion $ 4.86 million
Mar 24, 8 PM $ 26.13
+3.11%
$ 2.2 billion $ 4.92 million
Mar 24, 7 PM $ 25.34
-0.97%
$ 2.13 billion $ 4.9 million
Mar 24, 6 PM $ 25.59
-3.44%
$ 2.15 billion $ 4.88 million
Mar 24, 5 PM $ 27.87
-0.34%
$ 2.34 billion $ 4.93 million
Mar 24, 4 PM $ 27.97
+0.16%
$ 2.35 billion $ 4.98 million
Mar 24, 3 PM $ 27.93
-0.23%
$ 2.35 billion $ 4.96 million
Mar 24, 2 PM $ 27.99
+0.53%
$ 2.35 billion $ 4.99 million
Mar 24, 1 PM $ 27.84
-0.27%
$ 2.34 billion $ 5 million
Mar 24, 12 PM $ 27.92
-0.03%
$ 2.34 billion $ 5.02 million
Mar 24, 11 AM $ 27.92
-0.33%
$ 2.35 billion $ 5.03 million