Codexfield Historical Data

CODEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 29.91
-0.25%
$ 2.51 billion $ 9.69 million
Jan 23, 5 AM $ 29.98
+0.15%
$ 2.52 billion $ 9.68 million
Jan 23, 4 AM $ 29.94
+0.04%
$ 2.51 billion $ 9.68 million
Jan 23, 3 AM $ 29.93
-0.26%
$ 2.51 billion $ 9.68 million
Jan 23, 2 AM $ 30
+0.03%
$ 2.52 billion $ 9.68 million
Jan 23, 1 AM $ 30
-0.46%
$ 2.52 billion $ 9.68 million
Jan 23, 12 AM $ 30.13
+0.03%
$ 2.53 billion $ 9.67 million
Jan 22, 11 PM $ 30.13
-0.88%
$ 2.53 billion $ 9.59 million
Jan 22, 10 PM $ 30.39
+0.80%
$ 2.55 billion $ 9.58 million
Jan 22, 9 PM $ 30.15
+0.46%
$ 2.53 billion $ 9.48 million
Jan 22, 8 PM $ 30.01
+0.08%
$ 2.52 billion $ 9.4 million
Jan 22, 7 PM $ 29.99
-0.07%
$ 2.52 billion $ 9.38 million
Jan 22, 6 PM $ 30.01
+0.11%
$ 2.52 billion $ 9.38 million
Jan 22, 5 PM $ 29.97
-0.04%
$ 2.52 billion $ 9.39 million
Jan 22, 4 PM $ 29.99
-0.28%
$ 2.52 billion $ 9.38 million
Jan 22, 3 PM $ 30.07
+0.39%
$ 2.53 billion $ 9.39 million
Jan 22, 2 PM $ 29.96
-0.38%
$ 2.52 billion $ 9.4 million
Jan 22, 1 PM $ 30.07
-0.03%
$ 2.53 billion $ 9.41 million
Jan 22, 12 PM $ 30.07
-0.09%
$ 2.53 billion $ 9.41 million
Jan 22, 11 AM $ 30.14
+0.38%
$ 2.53 billion $ 9.42 million
Jan 22, 10 AM $ 30.02
+0.15%
$ 2.52 billion $ 10.31 million
Jan 22, 9 AM $ 29.98
-0.13%
$ 2.52 billion $ 11.45 million
Jan 22, 8 AM $ 30.02
-1.49%
$ 2.52 billion $ 12.27 million
Jan 22, 7 AM $ 30.47
+1.45%
$ 2.56 billion $ 12.28 million
Jan 22, 6 AM $ 30.03
-0.25%
$ 2.52 billion $ 12.27 million
Jan 22, 5 AM $ 30.11
-0.24%
$ 2.53 billion $ 12.27 million
Jan 22, 4 AM $ 30.19
+0.62%
$ 2.54 billion $ 12.28 million
Jan 22, 3 AM $ 30
+0.05%
$ 2.52 billion $ 12.28 million
Jan 22, 2 AM $ 29.99
-0.03%
$ 2.52 billion $ 12.28 million
Jan 22, 1 AM $ 30
-0.06%
$ 2.52 billion $ 12.29 million
Jan 22, 12 AM $ 30.01
-0.16%
$ 2.52 billion $ 12.29 million
Jan 21, 11 PM $ 30.06
-0.41%
$ 2.53 billion $ 12.28 million
Jan 21, 10 PM $ 30.18
-0.25%
$ 2.54 billion $ 12.28 million
Jan 21, 9 PM $ 30.26
-0.53%
$ 2.54 billion $ 12.29 million
Jan 21, 8 PM $ 30.42
+0.87%
$ 2.56 billion $ 12.3 million
Jan 21, 7 PM $ 30.16
+0.00%
$ 2.53 billion $ 12.28 million
Jan 21, 6 PM $ 30.16
-0.23%
$ 2.53 billion $ 12.28 million
Jan 21, 5 PM $ 30.23
-0.25%
$ 2.54 billion $ 12.28 million
Jan 21, 4 PM $ 30.31
+0.09%
$ 2.55 billion $ 12.29 million
Jan 21, 3 PM $ 30.28
-0.01%
$ 2.54 billion $ 12.28 million
Jan 21, 2 PM $ 30.28
+0.05%
$ 2.54 billion $ 12.27 million
Jan 21, 1 PM $ 30.27
-0.12%
$ 2.54 billion $ 12.27 million
Jan 21, 12 PM $ 30.3
+0.09%
$ 2.55 billion $ 12.26 million
Jan 21, 11 AM $ 30.27
+0.27%
$ 2.54 billion $ 12.24 million
Jan 21, 10 AM $ 30.19
-1.22%
$ 2.54 billion $ 11.7 million
Jan 21, 9 AM $ 30.57
+1.58%
$ 2.57 billion $ 11.61 million
Jan 21, 8 AM $ 30.09
-0.04%
$ 2.53 billion $ 11.87 million
Jan 21, 7 AM $ 30.1
-0.07%
$ 2.53 billion $ 12.43 million
Jan 21, 6 AM $ 30.12
+0.28%
$ 2.53 billion $ 12.43 million
Jan 21, 5 AM $ 30.04
-0.16%
$ 2.52 billion $ 12.42 million