Codexfield Historical Data

CODEX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 27.92
-0.03%
$ 2.34 billion $ 5.02 million
Mar 24, 11 AM $ 27.92
-0.33%
$ 2.35 billion $ 5.03 million
Mar 24, 10 AM $ 28.02
+0.42%
$ 2.35 billion $ 5.07 million
Mar 24, 9 AM $ 27.9
-0.06%
$ 2.34 billion $ 5.09 million
Mar 24, 8 AM $ 27.91
+0.00%
$ 2.34 billion $ 5.16 million
Mar 24, 7 AM $ 27.91
-0.08%
$ 2.34 billion $ 5.23 million
Mar 24, 6 AM $ 27.93
+0.15%
$ 2.35 billion $ 5.25 million
Mar 24, 5 AM $ 27.89
-0.61%
$ 2.34 billion $ 5.28 million
Mar 24, 4 AM $ 28.08
+0.40%
$ 2.36 billion $ 5.3 million
Mar 24, 3 AM $ 27.96
-0.42%
$ 2.35 billion $ 5.28 million
Mar 24, 2 AM $ 28.08
+0.24%
$ 2.36 billion $ 5.31 million
Mar 24, 1 AM $ 28.01
-0.59%
$ 2.35 billion $ 5.29 million
Mar 24, 12 AM $ 28.18
-0.59%
$ 2.37 billion $ 5.28 million
Mar 23, 11 PM $ 28.35
+0.16%
$ 2.38 billion $ 5.29 million
Mar 23, 10 PM $ 28.3
-0.32%
$ 2.38 billion $ 5.33 million
Mar 23, 9 PM $ 28.39
+0.17%
$ 2.38 billion $ 5.35 million
Mar 23, 8 PM $ 28.34
-0.31%
$ 2.38 billion $ 5.35 million
Mar 23, 7 PM $ 28.43
-0.16%
$ 2.39 billion $ 5.37 million
Mar 23, 6 PM $ 28.48
+0.59%
$ 2.39 billion $ 5.41 million
Mar 23, 5 PM $ 28.31
+1.47%
$ 2.38 billion $ 5.36 million
Mar 23, 4 PM $ 27.9
-0.45%
$ 2.34 billion $ 5.33 million
Mar 23, 3 PM $ 28.03
-2.99%
$ 2.35 billion $ 5.35 million
Mar 23, 2 PM $ 28.9
+0.29%
$ 2.43 billion $ 5.35 million
Mar 23, 1 PM $ 28.81
-0.23%
$ 2.42 billion $ 5.36 million
Mar 23, 12 PM $ 28.88
-0.23%
$ 2.43 billion $ 5.35 million
Mar 23, 11 AM $ 28.95
+0.26%
$ 2.43 billion $ 5.32 million
Mar 23, 10 AM $ 28.87
-0.07%
$ 2.43 billion $ 5.29 million
Mar 23, 9 AM $ 28.9
-0.87%
$ 2.43 billion $ 5.28 million
Mar 23, 8 AM $ 29.15
+0.27%
$ 2.45 billion $ 5.3 million
Mar 23, 7 AM $ 29.07
-0.16%
$ 2.44 billion $ 5.27 million
Mar 23, 6 AM $ 29.12
+0.41%
$ 2.45 billion $ 5.28 million
Mar 23, 5 AM $ 29
-0.45%
$ 2.44 billion $ 5.29 million
Mar 23, 4 AM $ 29.13
+0.31%
$ 2.45 billion $ 5.27 million
Mar 23, 3 AM $ 29.04
-0.30%
$ 2.44 billion $ 5.29 million
Mar 23, 2 AM $ 29.13
+0.05%
$ 2.45 billion $ 5.26 million
Mar 23, 1 AM $ 29.12
+0.28%
$ 2.45 billion $ 5.24 million
Mar 23, 12 AM $ 29.03
-0.80%
$ 2.44 billion $ 5.21 million
Mar 22, 11 PM $ 29.27
-0.48%
$ 2.46 billion $ 5.16 million
Mar 22, 10 PM $ 29.41
+0.22%
$ 2.47 billion $ 5.17 million
Mar 22, 9 PM $ 29.35
+0.06%
$ 2.47 billion $ 5.21 million
Mar 22, 8 PM $ 29.33
-0.10%
$ 2.46 billion $ 5.21 million
Mar 22, 7 PM $ 29.36
-0.52%
$ 2.47 billion $ 5.25 million
Mar 22, 6 PM $ 29.52
+0.16%
$ 2.48 billion $ 5.24 million
Mar 22, 5 PM $ 29.47
+0.16%
$ 2.48 billion $ 5.26 million
Mar 22, 4 PM $ 29.42
+0.06%
$ 2.47 billion $ 5.25 million
Mar 22, 3 PM $ 29.4
-0.28%
$ 2.47 billion $ 5.25 million
Mar 22, 2 PM $ 29.48
-0.11%
$ 2.48 billion $ 5.24 million
Mar 22, 1 PM $ 29.51
+0.09%
$ 2.48 billion $ 5.27 million
Mar 22, 12 PM $ 29.49
-0.22%
$ 2.48 billion $ 5.3 million
Mar 22, 11 AM $ 29.55
+0.00%
$ 2.48 billion $ 5.35 million