Codexfield Historical Data

CODEX Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $15.71
+0.15%
$1.32 billion $5.02 million
May 28, 5 AM $15.69
-1.11%
$1.32 billion $5.05 million
May 28, 4 AM $15.87
+0.63%
$1.33 billion $5.09 million
May 28, 3 AM $15.77
-1.09%
$1.32 billion $5.07 million
May 28, 2 AM $15.94
+0.03%
$1.34 billion $5.08 million
May 28, 1 AM $15.94
-0.02%
$1.34 billion $5.12 million
May 28, 12 AM $15.94
+0.34%
$1.34 billion $5.07 million
May 27, 11 PM $15.89
-0.58%
$1.33 billion $5.14 million
May 27, 10 PM $15.97
+0.22%
$1.34 billion $5.1 million
May 27, 9 PM $15.94
-0.02%
$1.34 billion $5.06 million
May 27, 8 PM $15.94
-0.11%
$1.34 billion $5.07 million
May 27, 7 PM $15.96
+0.47%
$1.34 billion $5.06 million
May 27, 6 PM $15.89
+0.07%
$1.33 billion $5.15 million
May 27, 5 PM $15.88
-0.27%
$1.33 billion $5.24 million
May 27, 4 PM $15.92
+0.90%
$1.34 billion $5.3 million
May 27, 3 PM $15.78
+0.51%
$1.33 billion $5.34 million
May 27, 2 PM $15.7
-0.04%
$1.32 billion $5.34 million
May 27, 1 PM $15.7
-0.87%
$1.32 billion $5.37 million
May 27, 12 PM $15.84
+0.64%
$1.33 billion $5.4 million
May 27, 11 AM $15.74
+0.33%
$1.32 billion $5.29 million
May 27, 10 AM $15.69
+0.75%
$1.32 billion $5.34 million
May 27, 9 AM $15.57
-0.38%
$1.31 billion $5.32 million
May 27, 8 AM $15.63
+0.77%
$1.31 billion $5.29 million
May 27, 7 AM $15.51
+1.07%
$1.3 billion $5.26 million
May 27, 6 AM $15.35
-0.21%
$1.29 billion $5.28 million
May 27, 5 AM $15.38
+1.59%
$1.29 billion $5.26 million
May 27, 4 AM $15.14
-1.42%
$1.27 billion $5.3 million
May 27, 3 AM $15.36
+1.37%
$1.29 billion $5.37 million
May 27, 2 AM $15.15
-0.37%
$1.27 billion $5.48 million
May 27, 1 AM $15.21
-0.18%
$1.28 billion $5.45 million
May 27, 12 AM $15.24
+0.62%
$1.28 billion $5.47 million
May 26, 11 PM $15.14
-1.59%
$1.27 billion $5.36 million
May 26, 10 PM $15.39
-0.41%
$1.29 billion $5.35 million
May 26, 9 PM $15.45
-0.06%
$1.3 billion $5.39 million
May 26, 8 PM $15.46
+0.24%
$1.3 billion $5.39 million
May 26, 7 PM $15.42
+0.23%
$1.3 billion $5.43 million
May 26, 6 PM $15.39
-0.03%
$1.29 billion $5.37 million
May 26, 5 PM $15.39
-0.49%
$1.29 billion $5.35 million
May 26, 4 PM $15.47
+0.15%
$1.3 billion $5.3 million
May 26, 3 PM $15.44
+0.21%
$1.3 billion $5.31 million
May 26, 2 PM $15.41
-0.14%
$1.29 billion $5.21 million
May 26, 1 PM $15.43
-0.13%
$1.3 billion $5.22 million
May 26, 12 PM $15.45
+0.15%
$1.3 billion $5.2 million
May 26, 11 AM $15.43
-0.23%
$1.3 billion $5.24 million
May 26, 10 AM $15.47
-0.05%
$1.3 billion $5.19 million
May 26, 9 AM $15.47
+0.76%
$1.3 billion $5.19 million
May 26, 8 AM $15.36
-0.02%
$1.29 billion $5.22 million
May 26, 7 AM $15.36
-0.25%
$1.29 billion $5.27 million
May 26, 6 AM $15.4
+0.27%
$1.29 billion $5.25 million
May 26, 5 AM $15.36
-0.26%
$1.29 billion $5.23 million