Codexfield Historical Data

CODEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 29.55
+0.00%
$ 2.48 billion $ 5.35 million
Mar 22, 10 AM $ 29.55
-0.01%
$ 2.48 billion $ 5.41 million
Mar 22, 9 AM $ 29.56
-0.13%
$ 2.48 billion $ 5.44 million
Mar 22, 8 AM $ 29.59
+0.22%
$ 2.49 billion $ 5.42 million
Mar 22, 7 AM $ 29.53
-0.09%
$ 2.48 billion $ 5.44 million
Mar 22, 6 AM $ 29.55
+0.21%
$ 2.48 billion $ 5.4 million
Mar 22, 5 AM $ 29.49
-0.74%
$ 2.48 billion $ 5.43 million
Mar 22, 4 AM $ 29.71
+0.40%
$ 2.5 billion $ 5.48 million
Mar 22, 3 AM $ 29.56
+0.05%
$ 2.48 billion $ 5.51 million
Mar 22, 2 AM $ 29.55
-0.18%
$ 2.48 billion $ 5.57 million
Mar 22, 1 AM $ 29.6
+0.15%
$ 2.49 billion $ 5.61 million
Mar 22, 12 AM $ 29.56
+0.02%
$ 2.48 billion $ 5.63 million
Mar 21, 11 PM $ 29.56
-0.49%
$ 2.48 billion $ 5.66 million
Mar 21, 10 PM $ 29.7
+0.46%
$ 2.49 billion $ 5.63 million
Mar 21, 9 PM $ 29.56
-0.25%
$ 2.48 billion $ 5.58 million
Mar 21, 8 PM $ 29.64
+0.10%
$ 2.49 billion $ 5.56 million
Mar 21, 7 PM $ 29.61
-0.18%
$ 2.49 billion $ 5.58 million
Mar 21, 6 PM $ 29.66
+0.55%
$ 2.49 billion $ 5.59 million
Mar 21, 5 PM $ 29.5
-0.14%
$ 2.48 billion $ 5.62 million
Mar 21, 4 PM $ 29.54
-0.47%
$ 2.48 billion $ 5.61 million
Mar 21, 3 PM $ 29.68
+0.41%
$ 2.49 billion $ 5.63 million
Mar 21, 2 PM $ 29.56
-0.11%
$ 2.48 billion $ 5.65 million
Mar 21, 1 PM $ 29.59
+0.30%
$ 2.49 billion $ 5.62 million
Mar 21, 12 PM $ 29.5
-0.59%
$ 2.48 billion $ 5.6 million
Mar 21, 11 AM $ 29.67
+0.21%
$ 2.49 billion $ 5.59 million
Mar 21, 10 AM $ 29.61
+0.15%
$ 2.49 billion $ 5.54 million
Mar 21, 9 AM $ 29.57
-0.40%
$ 2.48 billion $ 5.53 million
Mar 21, 8 AM $ 29.69
+0.44%
$ 2.49 billion $ 5.49 million
Mar 21, 7 AM $ 29.56
+0.20%
$ 2.48 billion $ 5.47 million
Mar 21, 6 AM $ 29.5
-0.32%
$ 2.48 billion $ 5.5 million
Mar 21, 5 AM $ 29.59
-0.04%
$ 2.49 billion $ 5.5 million
Mar 21, 4 AM $ 29.6
-0.28%
$ 2.49 billion $ 5.5 million
Mar 21, 3 AM $ 29.69
-0.67%
$ 2.49 billion $ 5.45 million
Mar 21, 2 AM $ 29.76
+0.49%
$ 2.5 billion $ 5.42 million
Mar 21, 1 AM $ 29.78
-0.81%
$ 2.5 billion $ 5.43 million
Mar 21, 12 AM $ 30.03
+1.01%
$ 2.52 billion $ 5.44 million
Mar 20, 11 PM $ 29.73
-0.09%
$ 2.5 billion $ 5.43 million
Mar 20, 10 PM $ 29.75
+0.28%
$ 2.5 billion $ 5.49 million
Mar 20, 9 PM $ 29.67
+0.06%
$ 2.49 billion $ 5.53 million
Mar 20, 8 PM $ 29.65
+0.01%
$ 2.49 billion $ 5.55 million
Mar 20, 7 PM $ 29.65
-1.25%
$ 2.49 billion $ 5.5 million
Mar 20, 6 PM $ 30.02
+1.55%
$ 2.52 billion $ 5.48 million
Mar 20, 5 PM $ 29.56
-0.34%
$ 2.48 billion $ 5.49 million
Mar 20, 4 PM $ 29.66
-0.94%
$ 2.49 billion $ 5.49 million
Mar 20, 3 PM $ 29.95
+1.25%
$ 2.52 billion $ 5.45 million
Mar 20, 2 PM $ 29.58
+0.17%
$ 2.48 billion $ 5.45 million
Mar 20, 1 PM $ 29.53
-0.51%
$ 2.48 billion $ 5.48 million
Mar 20, 12 PM $ 29.68
+0.64%
$ 2.49 billion $ 5.48 million
Mar 20, 11 AM $ 29.5
-0.13%
$ 2.48 billion $ 5.48 million
Mar 20, 10 AM $ 29.54
+0.03%
$ 2.48 billion $ 5.51 million