Codexfield Historical Data

CODEX Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $15.36
-0.26%
$1.29 billion $5.23 million
May 26, 4 AM $15.4
+0.26%
$1.29 billion $5.24 million
May 26, 3 AM $15.36
-0.18%
$1.29 billion $5.12 million
May 26, 2 AM $15.39
+0.21%
$1.29 billion $5 million
May 26, 1 AM $15.35
-0.25%
$1.29 billion $5 million
May 26, 12 AM $15.38
-0.10%
$1.29 billion $5.02 million
May 25, 11 PM $15.4
+0.49%
$1.29 billion $5.03 million
May 25, 10 PM $15.32
+0.04%
$1.29 billion $5.07 million
May 25, 9 PM $15.32
+0.72%
$1.29 billion $5.01 million
May 25, 8 PM $15.21
+0.01%
$1.28 billion $5.04 million
May 25, 7 PM $15.21
-0.49%
$1.28 billion $5.05 million
May 25, 6 PM $15.28
-0.04%
$1.28 billion $5.11 million
May 25, 5 PM $15.29
+0.30%
$1.28 billion $5.13 million
May 25, 4 PM $15.24
+0.26%
$1.28 billion $5.14 million
May 25, 3 PM $15.2
-0.28%
$1.28 billion $5.18 million
May 25, 2 PM $15.25
+1.90%
$1.28 billion $5.27 million
May 25, 1 PM $14.96
-0.26%
$1.26 billion $5.32 million
May 25, 12 PM $15
+1.37%
$1.26 billion $5.3 million
May 25, 11 AM $14.8
-0.88%
$1.24 billion $5.3 million
May 25, 10 AM $14.93
-0.42%
$1.25 billion $5.32 million
May 25, 9 AM $14.99
-0.07%
$1.26 billion $5.32 million
May 25, 8 AM $15
+0.00%
$1.26 billion $5.41 million
May 25, 7 AM $15
+0.36%
$1.26 billion $5.4 million
May 25, 6 AM $14.95
+0.19%
$1.26 billion $5.33 million
May 25, 5 AM $14.92
+0.20%
$1.25 billion $5.3 million
May 25, 4 AM $14.89
-0.37%
$1.25 billion $5.23 million
May 25, 3 AM $14.95
-0.15%
$1.26 billion $5.29 million
May 25, 2 AM $14.97
-0.20%
$1.26 billion $5.36 million
May 25, 1 AM $15
+0.19%
$1.26 billion $5.34 million
May 25, 12 AM $14.97
-0.21%
$1.26 billion $5.39 million
May 24, 11 PM $15
+0.01%
$1.26 billion $5.48 million
May 24, 10 PM $15
+0.19%
$1.26 billion $5.47 million
May 24, 9 PM $14.97
+0.08%
$1.26 billion $5.55 million
May 24, 8 PM $14.96
-0.29%
$1.26 billion $5.52 million
May 24, 7 PM $15
+0.00%
$1.26 billion $5.53 million
May 24, 6 PM $15
+0.36%
$1.26 billion $5.55 million
May 24, 5 PM $14.95
-0.29%
$1.26 billion $5.6 million
May 24, 4 PM $14.99
+0.35%
$1.26 billion $5.58 million
May 24, 3 PM $14.94
-0.66%
$1.25 billion $5.54 million
May 24, 2 PM $15.04
+0.21%
$1.26 billion $5.52 million
May 24, 1 PM $15.01
-0.22%
$1.26 billion $5.46 million
May 24, 12 PM $15.04
+0.27%
$1.26 billion $5.59 million
May 24, 11 AM $15
-1.47%
$1.26 billion $5.6 million
May 24, 10 AM $15.23
+0.22%
$1.28 billion $5.55 million
May 24, 9 AM $15.19
+0.13%
$1.28 billion $5.5 million
May 24, 8 AM $15.17
-0.50%
$1.27 billion $5.46 million
May 24, 7 AM $15.25
-0.73%
$1.28 billion $5.43 million
May 24, 6 AM $15.36
-3.97%
$1.29 billion $5.43 million
May 24, 5 AM $16
+1.42%
$1.34 billion $5.42 million
May 24, 4 AM $15.77
+0.78%
$1.32 billion $5.47 million