Codexfield Historical Data

CODEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 30.15
-0.02%
$ 2.53 billion $ 12.48 million
Jan 19, 2 AM $ 30.16
-0.38%
$ 2.53 billion $ 12.48 million
Jan 19, 1 AM $ 30.27
+0.14%
$ 2.54 billion $ 12.5 million
Jan 19, 12 AM $ 30.23
-0.87%
$ 2.54 billion $ 12.5 million
Jan 18, 11 PM $ 30.5
-0.39%
$ 2.56 billion $ 12.51 million
Jan 18, 10 PM $ 30.62
-0.12%
$ 2.57 billion $ 12.51 million
Jan 18, 9 PM $ 30.65
-0.01%
$ 2.57 billion $ 12.51 million
Jan 18, 8 PM $ 30.66
+0.03%
$ 2.58 billion $ 12.52 million
Jan 18, 7 PM $ 30.65
-0.10%
$ 2.57 billion $ 12.53 million
Jan 18, 6 PM $ 30.68
+0.20%
$ 2.58 billion $ 12.54 million
Jan 18, 5 PM $ 30.61
-0.28%
$ 2.57 billion $ 12.54 million
Jan 18, 4 PM $ 30.7
+0.73%
$ 2.58 billion $ 12.53 million
Jan 18, 3 PM $ 30.47
+0.13%
$ 2.56 billion $ 12.52 million
Jan 18, 2 PM $ 30.43
-0.54%
$ 2.56 billion $ 12.53 million
Jan 18, 1 PM $ 30.6
-0.23%
$ 2.57 billion $ 12.52 million
Jan 18, 12 PM $ 30.67
+0.12%
$ 2.58 billion $ 12.51 million
Jan 18, 11 AM $ 30.62
+0.09%
$ 2.57 billion $ 12.5 million
Jan 18, 10 AM $ 30.6
+0.78%
$ 2.57 billion $ 12.42 million
Jan 18, 9 AM $ 30.32
-1.92%
$ 2.55 billion $ 12.57 million
Jan 18, 8 AM $ 30.97
+1.50%
$ 2.6 billion $ 12.36 million
Jan 18, 7 AM $ 30.52
+0.70%
$ 2.56 billion $ 12.21 million
Jan 18, 6 AM $ 30.3
-0.37%
$ 2.55 billion $ 12.2 million
Jan 18, 5 AM $ 30.42
+0.30%
$ 2.55 billion $ 12.21 million
Jan 18, 4 AM $ 30.33
-0.08%
$ 2.55 billion $ 12.2 million
Jan 18, 3 AM $ 30.35
-0.63%
$ 2.55 billion $ 12.19 million
Jan 18, 2 AM $ 30.54
-0.21%
$ 2.57 billion $ 12.19 million
Jan 18, 1 AM $ 30.61
+0.00%
$ 2.57 billion $ 12.18 million
Jan 18, 12 AM $ 30.61
-0.01%
$ 2.57 billion $ 12.18 million
Jan 17, 11 PM $ 30.61
-0.29%
$ 2.57 billion $ 12.17 million
Jan 17, 10 PM $ 30.71
-0.63%
$ 2.58 billion $ 12.16 million
Jan 17, 9 PM $ 30.89
+0.89%
$ 2.59 billion $ 12.15 million
Jan 17, 8 PM $ 30.62
-0.66%
$ 2.57 billion $ 12.13 million
Jan 17, 7 PM $ 30.82
-0.29%
$ 2.59 billion $ 12.12 million
Jan 17, 6 PM $ 30.91
+2.56%
$ 2.6 billion $ 12.11 million
Jan 17, 5 PM $ 30.14
+0.08%
$ 2.53 billion $ 12.08 million
Jan 17, 4 PM $ 30.12
+0.50%
$ 2.53 billion $ 12.08 million
Jan 17, 3 PM $ 29.97
-0.11%
$ 2.52 billion $ 12.07 million
Jan 17, 2 PM $ 30
-0.02%
$ 2.52 billion $ 12.06 million
Jan 17, 1 PM $ 30.01
-0.22%
$ 2.52 billion $ 12.49 million
Jan 17, 12 PM $ 30.08
+0.22%
$ 2.53 billion $ 13.27 million
Jan 17, 11 AM $ 30.01
-0.32%
$ 2.52 billion $ 13.99 million
Jan 17, 10 AM $ 30.08
-1.41%
$ 2.53 billion $ 14.64 million
Jan 17, 9 AM $ 30.52
+0.50%
$ 2.56 billion $ 13.84 million
Jan 17, 8 AM $ 30.39
-0.07%
$ 2.55 billion $ 12.9 million
Jan 17, 7 AM $ 30.41
+0.27%
$ 2.55 billion $ 12.46 million
Jan 17, 6 AM $ 30.33
+0.04%
$ 2.55 billion $ 12.5 million
Jan 17, 5 AM $ 30.31
-0.09%
$ 2.55 billion $ 12.53 million
Jan 17, 4 AM $ 30.34
+0.90%
$ 2.55 billion $ 12.58 million
Jan 17, 3 AM $ 30.07
-0.25%
$ 2.53 billion $ 12.61 million
Jan 17, 2 AM $ 30.15
-0.35%
$ 2.53 billion $ 12.64 million