Codexfield Historical Data

CODEX Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $15.77
+0.78%
$1.32 billion $5.47 million
May 24, 3 AM $15.65
+1.14%
$1.31 billion $5.47 million
May 24, 2 AM $15.48
+1.28%
$1.3 billion $5.41 million
May 24, 1 AM $15.28
+0.49%
$1.28 billion $5.47 million
May 24, 12 AM $15.21
-0.55%
$1.28 billion $5.44 million
May 23, 11 PM $15.29
+0.00%
$1.28 billion $5.42 million
May 23, 10 PM $15.29
+0.09%
$1.28 billion $5.39 million
May 23, 9 PM $15.28
+0.02%
$1.28 billion $5.29 million
May 23, 8 PM $15.27
+0.23%
$1.28 billion $5.31 million
May 23, 7 PM $15.24
-0.04%
$1.28 billion $5.33 million
May 23, 6 PM $15.24
-0.17%
$1.28 billion $5.3 million
May 23, 5 PM $15.27
+0.64%
$1.28 billion $5.21 million
May 23, 4 PM $15.17
-0.03%
$1.27 billion $5.22 million
May 23, 3 PM $15.17
+0.03%
$1.27 billion $5.22 million
May 23, 2 PM $15.17
+0.11%
$1.27 billion $5.3 million
May 23, 1 PM $15.15
-0.04%
$1.27 billion $5.32 million
May 23, 12 PM $15.16
-0.06%
$1.27 billion $5.24 million
May 23, 11 AM $15.17
-0.14%
$1.27 billion $5.27 million
May 23, 10 AM $15.19
-0.10%
$1.28 billion $5.27 million
May 23, 9 AM $15.21
+0.20%
$1.28 billion $5.3 million
May 23, 8 AM $15.18
-0.04%
$1.27 billion $5.27 million
May 23, 7 AM $15.18
-0.27%
$1.28 billion $5.28 million
May 23, 6 AM $15.22
+0.36%
$1.28 billion $5.32 million
May 23, 5 AM $15.17
+1.67%
$1.27 billion $5.38 million
May 23, 4 AM $14.92
-0.45%
$1.25 billion $5.32 million
May 23, 3 AM $14.99
-0.61%
$1.26 billion $5.33 million
May 23, 2 AM $15.08
+0.36%
$1.27 billion $5.37 million
May 23, 1 AM $15.03
-0.54%
$1.26 billion $5.34 million
May 23, 12 AM $15.11
+0.74%
$1.27 billion $5.23 million
May 22, 11 PM $15
-0.14%
$1.26 billion $5.25 million
May 22, 10 PM $15.02
-0.57%
$1.26 billion $5.32 million
May 22, 9 PM $15.1
-0.03%
$1.27 billion $5.32 million
May 22, 8 PM $15.14
-0.41%
$1.27 billion $5.27 million
May 22, 7 PM $15.23
+0.45%
$1.28 billion $5.25 million
May 22, 6 PM $15.16
+0.88%
$1.27 billion $5.23 million
May 22, 5 PM $15.03
+0.23%
$1.26 billion $5.21 million
May 22, 4 PM $14.99
-0.28%
$1.26 billion $5.25 million
May 22, 3 PM $15.04
-0.07%
$1.26 billion $5.29 million
May 22, 2 PM $15.05
-0.09%
$1.26 billion $5.21 million
May 22, 1 PM $15.06
-0.72%
$1.27 billion $5.21 million
May 22, 12 PM $15.17
+0.35%
$1.27 billion $5.29 million
May 22, 11 AM $15.12
-0.35%
$1.27 billion $5.23 million
May 22, 10 AM $15.17
-0.14%
$1.27 billion $5.28 million
May 22, 9 AM $15.19
+0.49%
$1.28 billion $5.32 million
May 22, 8 AM $15.12
+0.01%
$1.27 billion $5.3 million
May 22, 7 AM $15.12
-0.33%
$1.27 billion $5.31 million
May 22, 6 AM $15.17
-0.23%
$1.27 billion $5.32 million
May 22, 5 AM $15.2
-0.16%
$1.28 billion $5.29 million
May 22, 4 AM $15.23
-0.11%
$1.28 billion $5.35 million
May 22, 3 AM $15.24
+0.95%
$1.28 billion $5.31 million