Codexfield Historical Data

CODEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $33.66
+3.36%
$2.83 billion $10.73 million
Feb 10, 2026 $32.57
+3.94%
$2.74 billion $10.49 million
Feb 9, 2026 $31.33
+3.95%
$2.63 billion $10.09 million
Feb 8, 2026 $30.14
-1.22%
$2.53 billion $10.14 million
Feb 7, 2026 $30.52
+0.75%
$2.56 billion $10.14 million
Feb 6, 2026 $30.29
+0.07%
$2.54 billion $10.08 million
Feb 5, 2026 $30.27
-0.22%
$2.54 billion $10.01 million
Feb 4, 2026 $30.34
+0.23%
$2.55 billion $9.99 million
Feb 3, 2026 $30.27
-0.23%
$2.54 billion $10.21 million
Feb 2, 2026 $30.34
+8.18%
$2.55 billion $9.91 million
Feb 1, 2026 $28.04
-6.82%
$2.36 billion $9.64 million
Jan 31, 2026 $30.1
-0.34%
$2.53 billion $9.96 million
Jan 30, 2026 $30.2
-0.09%
$2.54 billion $10.04 million
Jan 29, 2026 $30.23
-0.23%
$2.54 billion $10.05 million
Jan 28, 2026 $30.3
-0.14%
$2.55 billion $10.02 million
Jan 27, 2026 $30.34
+1.12%
$2.55 billion $9.52 million
Jan 26, 2026 $30
+0.66%
$2.52 billion $10.08 million
Jan 25, 2026 $29.81
-1.28%
$2.5 billion $9.76 million
Jan 24, 2026 $30.19
+0.11%
$2.54 billion $9.64 million
Jan 23, 2026 $30.16
+0.11%
$2.53 billion $11.97 million
Jan 22, 2026 $30.13
+0.21%
$2.53 billion $9.59 million
Jan 21, 2026 $30.06
-0.17%
$2.53 billion $12.28 million
Jan 20, 2026 $30.11
-0.04%
$2.53 billion $12.37 million
Jan 19, 2026 $30.12
-1.24%
$2.53 billion $12.63 million
Jan 18, 2026 $30.5
-0.38%
$2.56 billion $12.51 million
Jan 17, 2026 $30.61
+0.67%
$2.57 billion $12.17 million
Jan 16, 2026 $30.41
-2.83%
$2.55 billion $12.71 million
Jan 15, 2026 $31.29
+10.90%
$2.63 billion $12.42 million
Jan 14, 2026 $28.21
-17.32%
$2.37 billion $12.82 million
Jan 13, 2026 $34.11
+0.13%
$2.87 billion $12.17 million
Jan 12, 2026 $34.07
+13.20%
$2.86 billion $12.48 million
Jan 11, 2026 $30.1
+1.33%
$2.53 billion $11.62 million
Jan 10, 2026 $29.71
+1.39%
$2.5 billion $11.18 million
Jan 9, 2026 $29.3
+3.67%
$2.46 billion $11.15 million
Jan 8, 2026 $28.26
+2.26%
$2.37 billion $10.46 million
Jan 7, 2026 $27.65
-7.71%
$2.32 billion $10 million
Jan 6, 2026 $29.96
-6.41%
$2.52 billion $12.13 million
Jan 5, 2026 $32.02
-1.47%
$2.69 billion $11.02 million
Download