Codexfield Historical Data

CODEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 18.2
-0.09%
$ 1.53 billion $ 5.92 million
Apr 18, 5 PM $ 18.22
-0.31%
$ 1.53 billion $ 5.92 million
Apr 18, 4 PM $ 18.28
+0.10%
$ 1.54 billion $ 5.9 million
Apr 18, 3 PM $ 18.26
+0.51%
$ 1.53 billion $ 5.88 million
Apr 18, 2 PM $ 18.16
-0.16%
$ 1.53 billion $ 5.86 million
Apr 18, 1 PM $ 18.19
-0.32%
$ 1.53 billion $ 5.93 million
Apr 18, 12 PM $ 18.25
+0.63%
$ 1.53 billion $ 5.98 million
Apr 18, 11 AM $ 18.14
-0.29%
$ 1.52 billion $ 6 million
Apr 18, 10 AM $ 18.19
-0.10%
$ 1.53 billion $ 6.01 million
Apr 18, 9 AM $ 18.21
-0.28%
$ 1.53 billion $ 5.93 million
Apr 18, 8 AM $ 18.26
+0.33%
$ 1.53 billion $ 5.96 million
Apr 18, 7 AM $ 18.2
+0.01%
$ 1.53 billion $ 6 million
Apr 18, 6 AM $ 18.2
+0.38%
$ 1.53 billion $ 6.04 million
Apr 18, 5 AM $ 18.13
-0.50%
$ 1.52 billion $ 6.1 million
Apr 18, 4 AM $ 18.22
-0.10%
$ 1.53 billion $ 6.14 million
Apr 18, 3 AM $ 18.24
-0.18%
$ 1.53 billion $ 6.19 million
Apr 18, 2 AM $ 18.27
+0.14%
$ 1.53 billion $ 6.17 million
Apr 18, 1 AM $ 18.25
+0.16%
$ 1.53 billion $ 6.22 million
Apr 18, 12 AM $ 18.22
-0.16%
$ 1.53 billion $ 6.21 million
Apr 17, 11 PM $ 18.25
+0.28%
$ 1.53 billion $ 6.22 million
Apr 17, 10 PM $ 18.2
-0.11%
$ 1.53 billion $ 6.25 million
Apr 17, 9 PM $ 18.22
-0.14%
$ 1.53 billion $ 6.29 million
Apr 17, 8 PM $ 18.24
+0.34%
$ 1.53 billion $ 6.24 million
Apr 17, 7 PM $ 18.18
+0.00%
$ 1.53 billion $ 6.22 million
Apr 17, 6 PM $ 18.18
-0.01%
$ 1.53 billion $ 6.27 million
Apr 17, 5 PM $ 18.18
-0.10%
$ 1.53 billion $ 6.25 million
Apr 17, 4 PM $ 18.2
-0.21%
$ 1.53 billion $ 6.27 million
Apr 17, 3 PM $ 18.24
+0.07%
$ 1.53 billion $ 6.29 million
Apr 17, 2 PM $ 18.22
-0.02%
$ 1.53 billion $ 6.32 million
Apr 17, 1 PM $ 18.23
+0.02%
$ 1.53 billion $ 6.27 million
Apr 17, 12 PM $ 18.22
+0.10%
$ 1.53 billion $ 6.32 million
Apr 17, 11 AM $ 18.21
-0.24%
$ 1.53 billion $ 6.34 million
Apr 17, 10 AM $ 18.25
+0.41%
$ 1.53 billion $ 6.35 million
Apr 17, 9 AM $ 18.17
-0.05%
$ 1.53 billion $ 6.34 million
Apr 17, 8 AM $ 18.18
-0.16%
$ 1.53 billion $ 6.25 million
Apr 17, 7 AM $ 18.21
+0.14%
$ 1.53 billion $ 6.24 million
Apr 17, 6 AM $ 18.19
-0.34%
$ 1.53 billion $ 6.24 million
Apr 17, 5 AM $ 18.25
+0.24%
$ 1.53 billion $ 6.2 million
Apr 17, 4 AM $ 18.2
-0.18%
$ 1.53 billion $ 6.25 million
Apr 17, 3 AM $ 18.24
+0.25%
$ 1.53 billion $ 6.19 million
Apr 17, 2 AM $ 18.24
+0.23%
$ 1.53 billion $ 6.21 million
Apr 17, 1 AM $ 18.2
+0.04%
$ 1.53 billion $ 6.26 million
Apr 17, 12 AM $ 18.19
+0.15%
$ 1.53 billion $ 6.33 million
Apr 16, 11 PM $ 18.16
+0.25%
$ 1.53 billion $ 6.44 million
Apr 16, 10 PM $ 18.12
-0.55%
$ 1.52 billion $ 6.51 million
Apr 16, 9 PM $ 18.22
+0.49%
$ 1.53 billion $ 6.51 million
Apr 16, 8 PM $ 18.13
-0.28%
$ 1.52 billion $ 6.49 million
Apr 16, 7 PM $ 18.18
-0.08%
$ 1.53 billion $ 6.46 million
Apr 16, 6 PM $ 18.19
+0.47%
$ 1.53 billion $ 6.48 million
Apr 16, 5 PM $ 18.11
-0.43%
$ 1.52 billion $ 6.5 million