Codexfield Historical Data

CODEX Page 5
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $1.68
+6.06%
$141.03 million $452,492
Aug 21, 11 PM $1.59
+31.73%
$133.98 million $457,477
Aug 21, 10 PM $1.23
+29.16%
$103.16 million $460,389
Aug 21, 9 PM $2.18
+23.54%
$183.42 million $458,599
Aug 21, 8 PM $2.7
+205.83%
$227.1 million $117,374
Aug 21, 7 PM $0.884
-0.09%
$74.26 million $451,976
Aug 21, 6 PM $0.885
+1.69%
$74.37 million $452,843
Aug 21, 5 PM $0.871
+0.38%
$73.17 million $457,530
Aug 21, 4 PM $0.868
-0.92%
$72.91 million $460,305
Aug 21, 3 PM $0.876
-0.93%
$73.55 million $456,707
Aug 21, 2 PM $0.885
+0.05%
$74.35 million $452,540
Aug 21, 1 PM $0.885
+0.08%
$74.31 million $452,606
Aug 21, 12 PM $0.884
-0.04%
$74.28 million $449,789
Aug 21, 11 AM $0.885
-0.02%
$74.33 million $450,408
Aug 21, 10 AM $0.885
-0.83%
$74.37 million $453,357
Aug 21, 9 AM $0.893
-3.30%
$74.99 million $449,713
Aug 21, 8 AM $0.923
-1.10%
$77.54 million $447,835
Aug 21, 7 AM $0.934
+0.17%
$78.45 million $452,878
Aug 21, 6 AM $0.933
-1.00%
$78.34 million $451,980
Aug 21, 5 AM $0.942
-1.92%
$79.13 million $456,353
Aug 21, 4 AM $0.96
-0.15%
$80.68 million $457,236
Aug 21, 3 AM $0.962
+0.12%
$80.8 million $464,599
Aug 21, 2 AM $0.961
-0.54%
$80.71 million $471,796
Aug 21, 1 AM $0.966
+0.38%
$81.17 million $468,716
Aug 21, 12 AM $0.963
-0.03%
$80.86 million $468,488
Aug 20, 11 PM $0.963
-0.28%
$80.88 million $471,177
Aug 20, 10 PM $0.966
+0.41%
$81.13 million $467,109
Aug 20, 9 PM $0.96
-0.24%
$80.6 million $467,390
Aug 20, 8 PM $0.962
-0.67%
$80.82 million $467,166
Aug 20, 7 PM $0.968
+0.46%
$81.32 million $470,341
Aug 20, 6 PM $0.963
-0.04%
$80.93 million $474,394
Aug 20, 5 PM $0.964
-0.48%
$80.96 million $473,330
Aug 20, 4 PM $0.968
+0.76%
$81.28 million $470,815
Aug 20, 3 PM $0.962
-0.02%
$80.81 million $477,628
Aug 20, 2 PM $0.962
-0.17%
$80.82 million $480,384
Aug 20, 1 PM $0.966
+0.29%
$81.13 million $479,921
Aug 20, 12 PM $0.963
+0.27%
$80.9 million $477,800
Aug 20, 11 AM $0.96
-0.91%
$80.6 million $477,897
Aug 20, 10 AM $0.972
-7.02%
$81.62 million $477,013
Aug 20, 9 AM $1.04
-0.01%
$87.78 million $476,884
Aug 20, 8 AM $1.05
-1.03%
$87.79 million $473,091
Aug 20, 7 AM $1.06
+0.35%
$88.64 million $471,999
Aug 20, 6 AM $1.05
-0.30%
$88.33 million $473,099
Aug 20, 5 AM $1.05
-0.03%
$88.6 million $469,772
Aug 20, 4 AM $1.05
-0.36%
$88.62 million $472,181
Aug 20, 3 AM $1.06
+0.41%
$88.96 million $473,828
Aug 20, 2 AM $1.05
-0.55%
$88.59 million $469,895
Aug 20, 1 AM $1.06
+0.69%
$89.02 million $470,361
Aug 20, 12 AM $1.05
+0.01%
$88.44 million $464,436
Aug 19, 11 PM $1.05
-0.04%
$88.43 million $461,138