Codexfield Historical Data

CODEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 15.6
-0.30%
$ 1.31 billion $ 540,558
Jun 17, 5 AM $ 15.64
+0.13%
$ 1.31 billion $ 544,066
Jun 17, 4 AM $ 15.62
-0.16%
$ 1.31 billion $ 539,466
Jun 17, 3 AM $ 15.65
+0.55%
$ 1.31 billion $ 538,656
Jun 17, 2 AM $ 15.56
+0.19%
$ 1.31 billion $ 547,165
Jun 17, 1 AM $ 15.57
+0.60%
$ 1.31 billion $ 552,794
Jun 17, 12 AM $ 15.48
-0.36%
$ 1.3 billion $ 552,040
Jun 16, 11 PM $ 15.54
+0.76%
$ 1.3 billion $ 553,423
Jun 16, 10 PM $ 15.42
-1.27%
$ 1.3 billion $ 552,695
Jun 16, 9 PM $ 15.62
-0.05%
$ 1.31 billion $ 550,134
Jun 16, 8 PM $ 15.62
+0.98%
$ 1.31 billion $ 549,563
Jun 16, 7 PM $ 15.48
-0.88%
$ 1.3 billion $ 547,556
Jun 16, 6 PM $ 15.61
+0.13%
$ 1.31 billion $ 548,573
Jun 16, 5 PM $ 15.59
+0.40%
$ 1.31 billion $ 546,140
Jun 16, 4 PM $ 15.53
-0.22%
$ 1.3 billion $ 550,027
Jun 16, 3 PM $ 15.57
-0.13%
$ 1.31 billion $ 540,737
Jun 16, 2 PM $ 15.59
+0.60%
$ 1.31 billion $ 536,782
Jun 16, 1 PM $ 15.5
-0.79%
$ 1.3 billion $ 537,624
Jun 16, 12 PM $ 15.63
-0.16%
$ 1.31 billion $ 545,558
Jun 16, 11 AM $ 15.65
+0.28%
$ 1.31 billion $ 549,998
Jun 16, 10 AM $ 15.61
+0.79%
$ 1.31 billion $ 548,957
Jun 16, 9 AM $ 15.49
-0.12%
$ 1.3 billion $ 550,133
Jun 16, 8 AM $ 15.5
-0.59%
$ 1.3 billion $ 558,149
Jun 16, 7 AM $ 15.6
-0.15%
$ 1.31 billion $ 561,525
Jun 16, 6 AM $ 15.62
+0.08%
$ 1.31 billion $ 563,264
Jun 16, 5 AM $ 15.61
+0.04%
$ 1.31 billion $ 563,453
Jun 16, 4 AM $ 15.6
+1.07%
$ 1.31 billion $ 568,643
Jun 16, 3 AM $ 15.44
+0.16%
$ 1.3 billion $ 565,349
Jun 16, 2 AM $ 15.41
-0.86%
$ 1.29 billion $ 556,304
Jun 16, 1 AM $ 15.55
+0.16%
$ 1.31 billion $ 555,383
Jun 16, 12 AM $ 15.52
+0.74%
$ 1.3 billion $ 556,726
Jun 15, 11 PM $ 15.41
+0.54%
$ 1.29 billion $ 554,270
Jun 15, 10 PM $ 15.33
+0.45%
$ 1.29 billion $ 551,623
Jun 15, 9 PM $ 15.26
+0.03%
$ 1.28 billion $ 552,152
Jun 15, 8 PM $ 15.25
-0.67%
$ 1.28 billion $ 557,053
Jun 15, 7 PM $ 15.35
+0.10%
$ 1.29 billion $ 559,504
Jun 15, 6 PM $ 15.34
+0.18%
$ 1.29 billion $ 557,159
Jun 15, 5 PM $ 15.31
+0.09%
$ 1.29 billion $ 560,030
Jun 15, 4 PM $ 15.3
-0.76%
$ 1.29 billion $ 563,931
Jun 15, 3 PM $ 15.41
-1.04%
$ 1.29 billion $ 573,806
Jun 15, 2 PM $ 15.58
-0.30%
$ 1.31 billion $ 573,663
Jun 15, 1 PM $ 15.63
+0.09%
$ 1.31 billion $ 576,989
Jun 15, 12 PM $ 15.61
+0.31%
$ 1.31 billion $ 566,446
Jun 15, 11 AM $ 15.56
-0.48%
$ 1.31 billion $ 560,199
Jun 15, 10 AM $ 15.64
+0.63%
$ 1.31 billion $ 564,783
Jun 15, 9 AM $ 15.54
+0.21%
$ 1.31 billion $ 568,292
Jun 15, 8 AM $ 15.5
-0.87%
$ 1.3 billion $ 564,675
Jun 15, 7 AM $ 15.64
-0.01%
$ 1.31 billion $ 561,781
Jun 15, 6 AM $ 15.64
+0.41%
$ 1.31 billion $ 559,497
Jun 15, 5 AM $ 15.58
-0.19%
$ 1.31 billion $ 558,424