Codexfield Historical Data

CODEX Page 5
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 15.76
-0.01%
$ 1.32 billion $ 528,100
1:08 PM $ 15.76
+0.02%
$ 1.32 billion $ 528,064
1:07 PM $ 15.76
+0.00%
$ 1.32 billion $ 528,111
1:06 PM $ 15.76
+0.02%
$ 1.32 billion $ 528,111
1:05 PM $ 15.75
+0.03%
$ 1.32 billion $ 528,122
1:04 PM $ 15.74
+0.01%
$ 1.32 billion $ 528,570
1:03 PM $ 15.73
+0.00%
$ 1.32 billion $ 528,512
1:02 PM $ 15.73
-0.01%
$ 1.32 billion $ 528,530
1:01 PM $ 15.74
+0.01%
$ 1.32 billion $ 528,443
1:00 PM $ 15.73
-0.01%
$ 1.32 billion $ 528,628
12:59 PM $ 15.74
-0.06%
$ 1.32 billion $ 528,628
12:58 PM $ 15.75
+0.01%
$ 1.32 billion $ 529,153
12:57 PM $ 15.74
+0.00%
$ 1.32 billion $ 529,161
12:56 PM $ 15.74
+0.01%
$ 1.32 billion $ 529,137
12:55 PM $ 15.74
-0.04%
$ 1.32 billion $ 529,167
12:54 PM $ 15.75
-0.10%
$ 1.32 billion $ 529,455
12:53 PM $ 15.77
+0.00%
$ 1.32 billion $ 529,462
12:52 PM $ 15.77
+0.02%
$ 1.32 billion $ 529,432
12:51 PM $ 15.76
+0.01%
$ 1.32 billion $ 529,427
12:50 PM $ 15.76
+0.03%
$ 1.32 billion $ 529,608
12:49 PM $ 15.76
-0.21%
$ 1.32 billion $ 529,608
12:48 PM $ 15.79
-0.05%
$ 1.32 billion $ 529,568
12:47 PM $ 15.8
+0.01%
$ 1.32 billion $ 529,579
12:46 PM $ 15.8
+0.01%
$ 1.32 billion $ 529,558
12:45 PM $ 15.8
-0.03%
$ 1.32 billion $ 529,596
12:44 PM $ 15.8
+0.03%
$ 1.33 billion $ 529,986
12:43 PM $ 15.8
+0.00%
$ 1.33 billion $ 530,031
12:42 PM $ 15.8
-0.01%
$ 1.33 billion $ 530,031
12:41 PM $ 15.8
-0.02%
$ 1.33 billion $ 530,014
12:40 PM $ 15.8
+0.04%
$ 1.33 billion $ 530,003
12:39 PM $ 15.79
+0.16%
$ 1.33 billion $ 529,525
12:38 PM $ 15.77
-0.03%
$ 1.33 billion $ 529,521
12:37 PM $ 15.77
+0.02%
$ 1.33 billion $ 529,539
12:36 PM $ 15.77
+0.00%
$ 1.33 billion $ 529,589
12:35 PM $ 15.77
-0.01%
$ 1.33 billion $ 529,846
12:34 PM $ 15.77
-0.04%
$ 1.32 billion $ 529,186
12:33 PM $ 15.78
-0.01%
$ 1.32 billion $ 529,130
12:32 PM $ 15.78
+0.01%
$ 1.32 billion $ 529,130
12:31 PM $ 15.78
+0.02%
$ 1.32 billion $ 529,116
12:30 PM $ 15.77
-0.01%
$ 1.32 billion $ 529,086
12:29 PM $ 15.78
-0.06%
$ 1.33 billion $ 529,289
12:28 PM $ 15.78
-0.01%
$ 1.33 billion $ 529,333
12:27 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,266
12:26 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,312
12:25 PM $ 15.79
+0.02%
$ 1.33 billion $ 529,430
12:24 PM $ 15.79
-0.08%
$ 1.33 billion $ 530,970
12:23 PM $ 15.8
+0.00%
$ 1.33 billion $ 530,950
12:22 PM $ 15.8
+0.00%
$ 1.33 billion $ 530,950
12:21 PM $ 15.8
-0.01%
$ 1.33 billion $ 530,966
12:20 PM $ 15.8
+0.00%
$ 1.33 billion $ 530,933