Codexfield Historical Data

CODEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 18.11
-0.43%
$ 1.52 billion $ 6.5 million
Apr 16, 4 PM $ 18.19
+0.20%
$ 1.53 billion $ 6.49 million
Apr 16, 3 PM $ 18.15
-0.42%
$ 1.52 billion $ 6.57 million
Apr 16, 2 PM $ 18.23
+0.24%
$ 1.53 billion $ 6.51 million
Apr 16, 1 PM $ 18.18
-0.06%
$ 1.53 billion $ 6.56 million
Apr 16, 12 PM $ 18.19
+0.32%
$ 1.53 billion $ 6.5 million
Apr 16, 11 AM $ 18.13
-0.06%
$ 1.52 billion $ 6.54 million
Apr 16, 10 AM $ 18.14
-0.21%
$ 1.52 billion $ 6.58 million
Apr 16, 9 AM $ 18.18
-0.29%
$ 1.53 billion $ 6.59 million
Apr 16, 8 AM $ 18.24
+0.40%
$ 1.53 billion $ 6.66 million
Apr 16, 7 AM $ 18.16
+0.27%
$ 1.53 billion $ 6.6 million
Apr 16, 6 AM $ 18.11
-0.20%
$ 1.52 billion $ 6.58 million
Apr 16, 5 AM $ 18.15
+0.19%
$ 1.52 billion $ 6.58 million
Apr 16, 4 AM $ 18.11
-0.34%
$ 1.52 billion $ 6.5 million
Apr 16, 3 AM $ 18.18
-0.18%
$ 1.53 billion $ 6.52 million
Apr 16, 2 AM $ 18.21
-0.10%
$ 1.53 billion $ 6.5 million
Apr 16, 1 AM $ 18.22
+0.34%
$ 1.53 billion $ 6.47 million
Apr 16, 12 AM $ 18.16
+0.07%
$ 1.53 billion $ 6.43 million
Apr 15, 11 PM $ 18.14
-0.28%
$ 1.52 billion $ 6.34 million
Apr 15, 10 PM $ 18.19
-0.20%
$ 1.53 billion $ 6.29 million
Apr 15, 9 PM $ 18.23
-0.04%
$ 1.53 billion $ 6.36 million
Apr 15, 8 PM $ 18.24
+0.73%
$ 1.53 billion $ 6.39 million
Apr 15, 7 PM $ 18.11
-0.08%
$ 1.52 billion $ 6.42 million
Apr 15, 6 PM $ 18.12
-0.03%
$ 1.52 billion $ 6.45 million
Apr 15, 5 PM $ 18.13
+0.14%
$ 1.52 billion $ 6.49 million
Apr 15, 4 PM $ 18.1
-0.26%
$ 1.52 billion $ 6.52 million
Apr 15, 3 PM $ 18.15
+0.10%
$ 1.52 billion $ 6.44 million
Apr 15, 2 PM $ 18.13
+0.07%
$ 1.52 billion $ 6.46 million
Apr 15, 1 PM $ 18.12
+0.08%
$ 1.52 billion $ 6.41 million
Apr 15, 12 PM $ 18.1
+0.08%
$ 1.52 billion $ 6.4 million
Apr 15, 11 AM $ 18.09
+0.03%
$ 1.52 billion $ 6.32 million
Apr 15, 10 AM $ 18.08
-0.03%
$ 1.52 billion $ 6.27 million
Apr 15, 9 AM $ 18.09
-0.15%
$ 1.52 billion $ 6.28 million
Apr 15, 8 AM $ 18.12
+0.06%
$ 1.52 billion $ 6.26 million
Apr 15, 7 AM $ 18.11
-0.12%
$ 1.52 billion $ 6.32 million
Apr 15, 6 AM $ 18.13
+0.24%
$ 1.52 billion $ 6.27 million
Apr 15, 5 AM $ 18.08
-0.24%
$ 1.52 billion $ 6.22 million
Apr 15, 4 AM $ 18.13
+0.22%
$ 1.52 billion $ 6.22 million
Apr 15, 3 AM $ 18.09
+0.01%
$ 1.52 billion $ 6.25 million
Apr 15, 2 AM $ 18.09
-0.23%
$ 1.52 billion $ 6.25 million
Apr 15, 1 AM $ 18.13
-0.08%
$ 1.52 billion $ 6.22 million
Apr 15, 12 AM $ 18.15
+0.26%
$ 1.52 billion $ 6.18 million
Apr 14, 11 PM $ 18.14
-0.10%
$ 1.52 billion $ 6.09 million
Apr 14, 10 PM $ 18.16
+0.32%
$ 1.53 billion $ 6.06 million
Apr 14, 9 PM $ 18.1
-0.27%
$ 1.52 billion $ 6.04 million
Apr 14, 8 PM $ 18.15
+0.17%
$ 1.52 billion $ 5.99 million
Apr 14, 7 PM $ 18.12
-0.22%
$ 1.52 billion $ 5.98 million
Apr 14, 6 PM $ 18.16
-0.05%
$ 1.53 billion $ 5.98 million
Apr 14, 5 PM $ 18.17
+0.10%
$ 1.53 billion $ 6.06 million
Apr 14, 4 PM $ 18.15
+0.00%
$ 1.52 billion $ 6.06 million