Codexfield Historical Data

CODEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $1.05
-0.04%
$88.43 million $461,138
Aug 19, 10 PM $1.05
+0.03%
$88.42 million $464,221
Aug 19, 9 PM $1.05
-0.25%
$88.42 million $467,823
Aug 19, 8 PM $1.05
-0.55%
$88.59 million $467,695
Aug 19, 7 PM $1.06
+0.30%
$89.08 million $463,794
Aug 19, 6 PM $1.06
+0.28%
$88.79 million $460,779
Aug 19, 5 PM $1.05
-1.06%
$88.54 million $458,104
Aug 19, 4 PM $1.07
-0.41%
$89.51 million $459,012
Aug 19, 3 PM $1.07
+0.39%
$89.88 million $457,444
Aug 19, 2 PM $1.07
+0.23%
$89.51 million $455,295
Aug 19, 1 PM $1.06
+0.22%
$89.38 million $455,948
Aug 19, 12 PM $1.07
-0.28%
$89.49 million $459,524
Aug 19, 11 AM $1.07
+0.23%
$89.74 million $462,166
Aug 19, 10 AM $1.07
-0.43%
$89.54 million $462,788
Aug 19, 9 AM $1.07
+1.68%
$89.92 million $465,108
Aug 19, 8 AM $1.05
-0.28%
$88.43 million $466,527
Aug 19, 7 AM $1.06
-0.07%
$88.72 million $469,988
Aug 19, 6 AM $1.06
-1.71%
$88.7 million $470,871
Aug 19, 5 AM $1.07
+0.18%
$90.26 million $471,788
Aug 19, 4 AM $1.07
-3.07%
$90.12 million $471,903
Aug 19, 3 AM $1.11
-0.63%
$92.91 million $472,851
Aug 19, 2 AM $1.11
-0.17%
$93.54 million $472,366
Aug 19, 1 AM $1.12
-1.81%
$93.74 million $474,591
Aug 19, 12 AM $1.14
-1.28%
$95.55 million $477,086
Aug 18, 11 PM $1.15
+0.66%
$96.84 million $476,172
Aug 18, 10 PM $1.15
-0.40%
$96.23 million $476,163
Aug 18, 9 PM $1.15
+0.49%
$96.66 million $467,071
Aug 18, 8 PM $1.15
-0.12%
$96.24 million $465,924
Aug 18, 7 PM $1.15
+0.18%
$96.34 million $472,302
Aug 18, 6 PM $1.14
+0.18%
$96.16 million $473,488
Aug 18, 5 PM $1.14
-0.93%
$95.94 million $472,406
Aug 18, 4 PM $1.15
-0.66%
$96.8 million $468,690
Aug 18, 3 PM $1.16
-2.61%
$97.38 million $467,275
Aug 18, 2 PM $1.19
-0.22%
$99.66 million $469,064
Aug 18, 1 PM $1.19
-0.38%
$99.89 million $464,327
Aug 18, 12 PM $1.19
-1.52%
$100.19 million $464,710
Aug 18, 11 AM $1.21
-0.54%
$101.98 million $461,758
Aug 18, 10 AM $1.22
+0.02%
$102.54 million $457,316
Aug 18, 9 AM $1.22
-2.39%
$102.54 million $456,645
Aug 18, 8 AM $1.25
-0.30%
$105.12 million $455,708
Aug 18, 7 AM $1.26
-0.77%
$105.44 million $451,666
Aug 18, 6 AM $1.26
+0.15%
$106.07 million $450,042
Aug 18, 5 AM $1.26
-0.04%
$105.89 million $451,603
Aug 18, 4 AM $1.26
+0.33%
$105.96 million $448,296
Aug 18, 3 AM $1.26
-0.40%
$105.63 million $445,307
Aug 18, 2 AM $1.26
-0.21%
$106.1 million $442,989
Aug 18, 1 AM $1.27
+0.02%
$106.34 million $440,257
Aug 18, 12 AM $1.27
+0.25%
$106.28 million $442,851
Aug 17, 11 PM $1.26
-1.09%
$105.95 million $444,664
Aug 17, 10 PM $1.27
+0.67%
$107.05 million $442,212