Codexfield Historical Data

CODEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 15.64
-0.01%
$ 1.31 billion $ 561,781
Jun 15, 6 AM $ 15.64
+0.41%
$ 1.31 billion $ 559,497
Jun 15, 5 AM $ 15.58
-0.19%
$ 1.31 billion $ 558,424
Jun 15, 4 AM $ 15.61
+0.26%
$ 1.31 billion $ 554,331
Jun 15, 3 AM $ 15.57
-0.34%
$ 1.31 billion $ 553,998
Jun 15, 2 AM $ 15.62
+0.26%
$ 1.31 billion $ 556,387
Jun 15, 1 AM $ 15.59
-0.26%
$ 1.31 billion $ 555,078
Jun 15, 12 AM $ 15.63
-0.02%
$ 1.31 billion $ 552,625
Jun 14, 11 PM $ 15.44
-0.60%
$ 1.3 billion $ 557,728
Jun 14, 10 PM $ 15.54
+0.30%
$ 1.31 billion $ 556,928
Jun 14, 9 PM $ 15.48
-0.45%
$ 1.3 billion $ 554,557
Jun 14, 8 PM $ 15.55
+0.38%
$ 1.31 billion $ 554,954
Jun 14, 7 PM $ 15.49
-0.84%
$ 1.3 billion $ 550,317
Jun 14, 6 PM $ 15.63
+0.15%
$ 1.31 billion $ 549,575
Jun 14, 5 PM $ 15.61
-0.01%
$ 1.31 billion $ 549,909
Jun 14, 4 PM $ 15.61
-0.06%
$ 1.31 billion $ 542,472
Jun 14, 3 PM $ 15.62
+0.34%
$ 1.31 billion $ 539,375
Jun 14, 2 PM $ 15.56
-0.06%
$ 1.31 billion $ 543,954
Jun 14, 1 PM $ 15.57
-0.29%
$ 1.31 billion $ 545,115
Jun 14, 12 PM $ 15.62
+0.15%
$ 1.31 billion $ 550,548
Jun 14, 11 AM $ 15.59
-0.31%
$ 1.31 billion $ 553,816
Jun 14, 10 AM $ 15.64
+0.13%
$ 1.31 billion $ 552,295
Jun 14, 9 AM $ 15.61
+1.41%
$ 1.31 billion $ 551,412
Jun 14, 8 AM $ 15.39
-1.58%
$ 1.29 billion $ 552,622
Jun 14, 7 AM $ 15.64
+0.20%
$ 1.31 billion $ 552,974
Jun 14, 6 AM $ 15.61
+0.15%
$ 1.31 billion $ 555,609
Jun 14, 5 AM $ 15.59
+0.14%
$ 1.31 billion $ 551,241
Jun 14, 4 AM $ 15.56
+0.19%
$ 1.31 billion $ 554,450
Jun 14, 3 AM $ 15.53
-0.54%
$ 1.3 billion $ 551,760
Jun 14, 2 AM $ 15.62
-0.01%
$ 1.31 billion $ 550,413
Jun 14, 1 AM $ 15.62
+0.04%
$ 1.31 billion $ 549,872
Jun 14, 12 AM $ 15.61
+0.53%
$ 1.31 billion $ 550,714
Jun 13, 11 PM $ 15.54
-0.21%
$ 1.31 billion $ 545,520
Jun 13, 10 PM $ 15.57
-0.27%
$ 1.31 billion $ 546,310
Jun 13, 9 PM $ 15.6
-0.20%
$ 1.31 billion $ 548,190
Jun 13, 8 PM $ 15.63
+0.10%
$ 1.31 billion $ 544,395
Jun 13, 7 PM $ 15.62
+0.37%
$ 1.31 billion $ 545,980
Jun 13, 6 PM $ 15.56
-0.27%
$ 1.31 billion $ 546,789
Jun 13, 5 PM $ 15.6
-0.26%
$ 1.31 billion $ 544,455
Jun 13, 4 PM $ 15.65
+0.33%
$ 1.31 billion $ 544,909
Jun 13, 3 PM $ 15.6
-0.03%
$ 1.31 billion $ 543,840
Jun 13, 2 PM $ 15.61
+0.31%
$ 1.31 billion $ 542,409
Jun 13, 1 PM $ 15.56
+1.09%
$ 1.31 billion $ 536,470
Jun 13, 12 PM $ 15.39
-0.51%
$ 1.29 billion $ 529,641
Jun 13, 11 AM $ 15.47
+0.06%
$ 1.3 billion $ 532,269
Jun 13, 10 AM $ 15.46
-1.01%
$ 1.3 billion $ 529,435
Jun 13, 9 AM $ 15.62
+0.32%
$ 1.31 billion $ 525,720
Jun 13, 8 AM $ 15.57
+0.52%
$ 1.31 billion $ 526,001
Jun 13, 7 AM $ 15.48
-0.41%
$ 1.3 billion $ 524,996
Jun 13, 6 AM $ 15.54
-0.15%
$ 1.31 billion $ 525,780