Codexfield Historical Data

CODEX Page 6
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 15.75
+0.00%
$ 1.32 billion $ 531,642
1:50 PM $ 15.75
+0.03%
$ 1.32 billion $ 531,737
1:49 PM $ 15.76
-0.02%
$ 1.32 billion $ 530,260
1:48 PM $ 15.76
-0.01%
$ 1.32 billion $ 530,226
1:47 PM $ 15.76
-0.02%
$ 1.32 billion $ 530,226
1:46 PM $ 15.77
+0.00%
$ 1.32 billion $ 530,217
1:45 PM $ 15.77
-0.16%
$ 1.32 billion $ 530,254
1:44 PM $ 15.79
-0.01%
$ 1.33 billion $ 529,665
1:43 PM $ 15.79
+0.01%
$ 1.33 billion $ 529,664
1:42 PM $ 15.79
+0.01%
$ 1.33 billion $ 529,640
1:41 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,621
1:40 PM $ 15.79
+0.03%
$ 1.33 billion $ 529,625
1:39 PM $ 15.79
-0.01%
$ 1.33 billion $ 529,122
1:38 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,115
1:37 PM $ 15.79
+0.01%
$ 1.33 billion $ 529,118
1:36 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,118
1:35 PM $ 15.79
-0.02%
$ 1.33 billion $ 529,107
1:34 PM $ 15.81
-0.01%
$ 1.33 billion $ 528,490
1:33 PM $ 15.81
+0.01%
$ 1.33 billion $ 528,519
1:32 PM $ 15.81
-0.02%
$ 1.33 billion $ 528,493
1:31 PM $ 15.81
+0.01%
$ 1.33 billion $ 528,513
1:30 PM $ 15.81
-0.01%
$ 1.33 billion $ 528,547
1:29 PM $ 15.81
+0.01%
$ 1.33 billion $ 527,812
1:28 PM $ 15.81
+0.00%
$ 1.33 billion $ 527,812
1:27 PM $ 15.81
-0.01%
$ 1.33 billion $ 527,807
1:26 PM $ 15.81
-0.01%
$ 1.33 billion $ 527,824
1:25 PM $ 15.82
+0.03%
$ 1.33 billion $ 527,787
1:24 PM $ 15.81
+0.21%
$ 1.33 billion $ 527,240
1:23 PM $ 15.78
+0.00%
$ 1.33 billion $ 527,196
1:22 PM $ 15.78
+0.00%
$ 1.33 billion $ 527,258
1:21 PM $ 15.78
+0.00%
$ 1.33 billion $ 527,258
1:20 PM $ 15.78
+0.00%
$ 1.33 billion $ 527,215
1:19 PM $ 15.78
-0.03%
$ 1.33 billion $ 527,475
1:18 PM $ 15.78
+0.01%
$ 1.33 billion $ 527,537
1:17 PM $ 15.78
+0.02%
$ 1.33 billion $ 527,546
1:16 PM $ 15.78
-0.01%
$ 1.33 billion $ 527,499
1:15 PM $ 15.78
-0.02%
$ 1.33 billion $ 527,537
1:14 PM $ 15.78
+0.09%
$ 1.33 billion $ 527,870
1:13 PM $ 15.77
-0.01%
$ 1.33 billion $ 527,870
1:12 PM $ 15.77
+0.00%
$ 1.33 billion $ 527,923
1:11 PM $ 15.77
+0.00%
$ 1.33 billion $ 527,870
1:10 PM $ 15.77
+0.02%
$ 1.33 billion $ 528,036
1:09 PM $ 15.76
-0.01%
$ 1.32 billion $ 528,100
1:08 PM $ 15.76
+0.02%
$ 1.32 billion $ 528,064
1:07 PM $ 15.76
+0.00%
$ 1.32 billion $ 528,111
1:06 PM $ 15.76
+0.02%
$ 1.32 billion $ 528,111
1:05 PM $ 15.75
+0.03%
$ 1.32 billion $ 528,122
1:04 PM $ 15.74
+0.01%
$ 1.32 billion $ 528,570
1:03 PM $ 15.73
+0.00%
$ 1.32 billion $ 528,512
1:02 PM $ 15.73
-0.01%
$ 1.32 billion $ 528,530