Codexfield Historical Data

CODEX Page 7
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $1.27
+0.67%
$107.05 million $442,212
Aug 17, 9 PM $1.26
-1.10%
$106.24 million $450,514
Aug 17, 8 PM $1.28
-0.28%
$107.49 million $452,266
Aug 17, 7 PM $1.28
+2.27%
$107.79 million $448,651
Aug 17, 6 PM $1.25
-0.32%
$105.37 million $449,440
Aug 17, 5 PM $1.26
+0.27%
$105.71 million $450,136
Aug 17, 4 PM $1.26
+0.00%
$105.42 million $450,242
Aug 17, 3 PM $1.25
+0.07%
$105.36 million $453,210
Aug 17, 2 PM $1.25
-0.52%
$105.22 million $451,706
Aug 17, 1 PM $1.26
-1.29%
$105.82 million $450,969
Aug 17, 12 PM $1.28
+0.02%
$107.2 million $451,701
Aug 17, 11 AM $1.28
-0.44%
$107.21 million $452,871
Aug 17, 10 AM $1.28
-0.08%
$107.54 million $458,752
Aug 17, 9 AM $1.28
+0.00%
$107.58 million $456,603
Aug 17, 8 AM $1.28
-0.27%
$107.62 million $461,847
Aug 17, 7 AM $1.29
-1.12%
$108 million $459,187
Aug 17, 6 AM $1.3
+0.25%
$109.3 million $464,061
Aug 17, 5 AM $1.3
-1.81%
$109.1 million $460,040
Aug 17, 4 AM $1.32
-0.10%
$111.06 million $460,935
Aug 17, 3 AM $1.32
+0.20%
$111.12 million $459,853
Aug 17, 2 AM $1.32
-2.01%
$110.97 million $464,965
Aug 17, 1 AM $1.35
-1.73%
$113.27 million $464,218
Aug 17, 12 AM $1.37
-0.90%
$115.28 million $463,702
Aug 16, 11 PM $1.39
-0.04%
$116.38 million $461,777
Aug 16, 10 PM $1.39
-2.93%
$116.43 million $461,927
Aug 16, 9 PM $1.43
+1.37%
$119.94 million $459,161
Aug 16, 8 PM $1.41
+0.16%
$118.25 million $456,543
Aug 16, 7 PM $1.41
+2.02%
$118.06 million $456,794
Aug 16, 6 PM $1.38
-0.27%
$115.71 million $457,651
Aug 16, 5 PM $1.38
-0.07%
$116.07 million $463,101
Aug 16, 4 PM $1.38
-4.52%
$116.13 million $469,090
Aug 16, 3 PM $1.45
+0.04%
$121.67 million $465,549
Aug 16, 2 PM $1.45
+0.11%
$121.64 million $465,065
Aug 16, 1 PM $1.45
-0.52%
$121.47 million $469,168
Aug 16, 12 PM $1.45
-0.10%
$122.15 million $465,497
Aug 16, 11 AM $1.46
+0.21%
$122.29 million $468,061
Aug 16, 10 AM $1.45
-0.53%
$122.1 million $468,468
Aug 16, 9 AM $1.46
-0.42%
$122.92 million $468,433
Aug 16, 8 AM $1.47
-0.63%
$123.6 million $469,756
Aug 16, 7 AM $1.48
-0.32%
$124.39 million $471,749
Aug 16, 6 AM $1.49
-0.52%
$124.83 million $470,823
Aug 16, 5 AM $1.49
+1.19%
$125.44 million $470,596
Aug 16, 4 AM $1.47
-4.12%
$123.63 million $466,906
Aug 16, 3 AM $1.53
-0.35%
$128.85 million $469,729
Aug 16, 2 AM $1.54
+0.10%
$129.23 million $466,912
Aug 16, 1 AM $1.54
+0.62%
$129.17 million $469,947
Aug 16, 12 AM $1.53
+0.05%
$128.44 million $471,351
Aug 15, 11 PM $1.53
-0.50%
$128.44 million $470,334
Aug 15, 10 PM $1.54
-2.25%
$129.07 million $475,148
Aug 15, 9 PM $1.57
-0.08%
$132.01 million $477,389