Codexfield Historical Data

CODEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 15.48
-0.41%
$ 1.3 billion $ 524,996
Jun 13, 6 AM $ 15.54
-0.15%
$ 1.31 billion $ 525,780
Jun 13, 5 AM $ 15.57
+0.27%
$ 1.31 billion $ 525,929
Jun 13, 4 AM $ 15.52
+0.14%
$ 1.3 billion $ 520,586
Jun 13, 3 AM $ 15.5
-0.36%
$ 1.3 billion $ 523,540
Jun 13, 2 AM $ 15.56
-0.44%
$ 1.31 billion $ 520,941
Jun 13, 1 AM $ 15.63
+0.11%
$ 1.31 billion $ 520,638
Jun 13, 12 AM $ 15.61
+0.23%
$ 1.31 billion $ 520,664
Jun 12, 11 PM $ 15.57
+0.33%
$ 1.31 billion $ 525,171
Jun 12, 10 PM $ 15.52
-0.69%
$ 1.3 billion $ 525,857
Jun 12, 9 PM $ 15.58
+0.42%
$ 1.31 billion $ 528,271
Jun 12, 8 PM $ 15.49
+0.59%
$ 1.3 billion $ 525,159
Jun 12, 7 PM $ 15.4
-0.55%
$ 1.29 billion $ 529,008
Jun 12, 6 PM $ 15.5
-0.67%
$ 1.3 billion $ 526,675
Jun 12, 5 PM $ 15.6
+0.19%
$ 1.31 billion $ 527,654
Jun 12, 4 PM $ 15.57
+0.47%
$ 1.31 billion $ 527,396
Jun 12, 3 PM $ 15.5
-0.13%
$ 1.3 billion $ 526,899
Jun 12, 2 PM $ 15.51
+1.10%
$ 1.3 billion $ 526,422
Jun 12, 1 PM $ 15.35
+0.46%
$ 1.29 billion $ 533,399
Jun 12, 12 PM $ 15.28
-0.19%
$ 1.28 billion $ 540,683
Jun 12, 11 AM $ 15.31
-0.46%
$ 1.29 billion $ 536,834
Jun 12, 10 AM $ 15.38
-0.02%
$ 1.29 billion $ 539,282
Jun 12, 9 AM $ 15.38
+0.53%
$ 1.29 billion $ 538,772
Jun 12, 8 AM $ 15.3
-1.18%
$ 1.29 billion $ 540,821
Jun 12, 7 AM $ 15.48
+0.43%
$ 1.3 billion $ 540,776
Jun 12, 6 AM $ 15.42
-0.13%
$ 1.3 billion $ 537,844
Jun 12, 5 AM $ 15.44
-0.33%
$ 1.3 billion $ 539,813
Jun 12, 4 AM $ 15.49
+0.00%
$ 1.3 billion $ 542,051
Jun 12, 3 AM $ 15.49
+0.29%
$ 1.3 billion $ 542,254
Jun 12, 2 AM $ 15.45
-0.42%
$ 1.3 billion $ 542,531
Jun 12, 1 AM $ 15.51
+0.82%
$ 1.3 billion $ 544,611
Jun 12, 12 AM $ 15.38
-0.20%
$ 1.29 billion $ 542,160
Jun 11, 11 PM $ 15.42
-0.52%
$ 1.3 billion $ 541,673
Jun 11, 10 PM $ 15.5
-0.01%
$ 1.3 billion $ 541,839
Jun 11, 9 PM $ 15.5
+0.29%
$ 1.3 billion $ 537,919
Jun 11, 8 PM $ 15.47
+0.29%
$ 1.3 billion $ 541,321
Jun 11, 7 PM $ 15.4
+0.93%
$ 1.29 billion $ 538,089
Jun 11, 6 PM $ 15.27
-0.02%
$ 1.28 billion $ 542,250
Jun 11, 5 PM $ 15.27
-0.60%
$ 1.28 billion $ 544,642
Jun 11, 4 PM $ 15.36
+0.10%
$ 1.29 billion $ 546,087
Jun 11, 3 PM $ 15.35
-0.31%
$ 1.29 billion $ 543,579
Jun 11, 2 PM $ 15.39
+0.30%
$ 1.29 billion $ 546,915
Jun 11, 1 PM $ 15.34
-0.53%
$ 1.29 billion $ 543,290
Jun 11, 12 PM $ 15.42
+0.24%
$ 1.3 billion $ 542,004
Jun 11, 11 AM $ 15.39
+0.11%
$ 1.29 billion $ 542,797
Jun 11, 10 AM $ 15.37
+0.00%
$ 1.29 billion $ 539,973
Jun 11, 9 AM $ 15.37
+0.08%
$ 1.29 billion $ 542,273
Jun 11, 8 AM $ 15.36
-0.36%
$ 1.29 billion $ 541,629
Jun 11, 7 AM $ 15.42
-0.03%
$ 1.3 billion $ 543,136
Jun 11, 6 AM $ 15.42
+0.05%
$ 1.3 billion $ 544,975