Codexfield Historical Data

CODEX Page 7
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.45
+0.00%
$37.8 million $117,355
6:18 AM $0.45
-0.22%
$37.8 million $117,386
6:17 AM $0.451
+0.00%
$37.8 million $117,301
6:16 AM $0.451
-0.22%
$37.8 million $117,330
6:15 AM $0.452
+0.22%
$37.8 million $117,337
6:14 AM $0.451
+0.00%
$37.88 million $117,287
6:13 AM $0.451
+0.00%
$37.88 million $117,352
6:12 AM $0.452
+0.22%
$37.88 million $117,369
6:11 AM $0.45
+0.00%
$37.88 million $117,366
6:10 AM $0.451
+0.22%
$37.88 million $117,322
6:09 AM $0.45
-0.22%
$37.8 million $117,365
6:08 AM $0.451
+0.00%
$37.8 million $117,304
6:07 AM $0.451
+0.00%
$37.8 million $117,348
6:06 AM $0.451
+0.22%
$37.8 million $117,342
6:05 AM $0.45
-0.22%
$37.8 million $117,345
6:04 AM $0.45
-0.02%
$37.8 million $117,331
6:03 AM $0.452
+0.00%
$37.8 million $117,342
6:02 AM $0.452
+0.00%
$37.8 million $117,349
6:01 AM $0.452
+0.22%
$37.8 million $117,313
6:00 AM $0.451
-0.22%
$37.8 million $117,356
5:59 AM $0.452
+0.44%
$37.97 million $117,285
5:58 AM $0.45
-0.22%
$37.97 million $117,312
5:57 AM $0.451
+0.00%
$37.97 million $117,296
5:56 AM $0.451
+0.20%
$37.97 million $117,284
5:55 AM $0.45
-0.20%
$37.97 million $117,321
5:54 AM $0.451
+0.22%
$37.88 million $117,314
5:53 AM $0.45
+0.00%
$37.88 million $117,308
5:52 AM $0.45
+0.22%
$37.88 million $117,287
5:51 AM $0.449
-0.66%
$37.88 million $117,281
5:50 AM $0.452
+0.22%
$37.88 million $117,277
5:49 AM $0.451
+0.00%
$37.88 million $117,260
5:48 AM $0.451
+0.22%
$37.88 million $117,253
5:47 AM $0.45
+0.22%
$37.88 million $117,304
5:46 AM $0.448
-0.22%
$37.88 million $117,278
5:45 AM $0.449
-0.55%
$37.88 million $117,258
5:44 AM $0.452
+1.01%
$37.93 million $117,276
5:43 AM $0.447
+0.04%
$37.93 million $117,415
5:42 AM $0.443
-0.67%
$37.93 million $117,404
5:41 AM $0.446
+0.22%
$37.93 million $117,469
5:40 AM $0.445
+0.45%
$37.93 million $117,456
5:39 AM $0.443
-0.67%
$37.21 million $117,480
5:38 AM $0.446
+0.22%
$37.21 million $117,461
5:37 AM $0.445
-0.25%
$37.21 million $117,433
5:36 AM $0.446
+0.02%
$37.21 million $117,440
5:35 AM $0.446
+0.22%
$37.21 million $117,466
5:34 AM $0.445
+0.00%
$37.38 million $117,463
5:33 AM $0.445
+0.00%
$37.38 million $117,428
5:32 AM $0.445
+0.00%
$37.38 million $117,502
5:31 AM $0.445
+0.00%
$37.38 million $117,451
5:30 AM $0.446
+0.00%
$37.38 million $117,442