Codexfield Historical Data

CODEX Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 15.76
+0.03%
$ 1.32 billion $ 533,556
2:25 PM $ 15.76
+0.01%
$ 1.32 billion $ 533,556
2:24 PM $ 15.76
+0.00%
$ 1.32 billion $ 533,454
2:23 PM $ 15.76
-0.02%
$ 1.32 billion $ 533,401
2:22 PM $ 15.76
+0.00%
$ 1.32 billion $ 533,386
2:21 PM $ 15.76
+0.00%
$ 1.32 billion $ 533,391
2:20 PM $ 15.76
+0.22%
$ 1.32 billion $ 532,151
2:19 PM $ 15.73
+0.01%
$ 1.32 billion $ 532,069
2:18 PM $ 15.73
+0.01%
$ 1.32 billion $ 532,069
2:17 PM $ 15.72
+0.01%
$ 1.32 billion $ 532,072
2:16 PM $ 15.72
+0.04%
$ 1.32 billion $ 532,068
2:15 PM $ 15.72
-0.02%
$ 1.32 billion $ 532,071
2:14 PM $ 15.72
-0.02%
$ 1.32 billion $ 531,595
2:13 PM $ 15.72
+0.00%
$ 1.32 billion $ 531,575
2:12 PM $ 15.72
+0.01%
$ 1.32 billion $ 531,588
2:11 PM $ 15.72
+0.00%
$ 1.32 billion $ 531,588
2:10 PM $ 15.72
-0.03%
$ 1.32 billion $ 531,624
2:09 PM $ 15.73
+0.02%
$ 1.32 billion $ 531,353
2:08 PM $ 15.72
+0.02%
$ 1.32 billion $ 531,402
2:07 PM $ 15.72
+0.00%
$ 1.32 billion $ 531,332
2:06 PM $ 15.72
+0.00%
$ 1.32 billion $ 531,364
2:05 PM $ 15.72
-0.10%
$ 1.32 billion $ 530,839
2:04 PM $ 15.74
+0.00%
$ 1.32 billion $ 530,839
2:03 PM $ 15.74
+0.00%
$ 1.32 billion $ 530,878
2:02 PM $ 15.74
+0.00%
$ 1.32 billion $ 530,831
2:01 PM $ 15.74
+0.01%
$ 1.32 billion $ 530,852
2:00 PM $ 15.74
-0.02%
$ 1.32 billion $ 530,836
1:59 PM $ 15.74
-0.05%
$ 1.32 billion $ 531,660
1:58 PM $ 15.75
+0.01%
$ 1.32 billion $ 531,725
1:57 PM $ 15.75
+0.00%
$ 1.32 billion $ 531,705
1:56 PM $ 15.75
+0.01%
$ 1.32 billion $ 531,633
1:55 PM $ 15.75
-0.01%
$ 1.32 billion $ 531,633
1:54 PM $ 15.75
+0.01%
$ 1.32 billion $ 531,686
1:53 PM $ 15.75
+0.00%
$ 1.32 billion $ 531,682
1:52 PM $ 15.75
+0.02%
$ 1.32 billion $ 531,718
1:51 PM $ 15.75
+0.00%
$ 1.32 billion $ 531,642
1:50 PM $ 15.75
+0.03%
$ 1.32 billion $ 531,737
1:49 PM $ 15.76
-0.02%
$ 1.32 billion $ 530,260
1:48 PM $ 15.76
-0.01%
$ 1.32 billion $ 530,226
1:47 PM $ 15.76
-0.02%
$ 1.32 billion $ 530,226
1:46 PM $ 15.77
+0.00%
$ 1.32 billion $ 530,217
1:45 PM $ 15.77
-0.16%
$ 1.32 billion $ 530,254
1:44 PM $ 15.79
-0.01%
$ 1.33 billion $ 529,665
1:43 PM $ 15.79
+0.01%
$ 1.33 billion $ 529,664
1:42 PM $ 15.79
+0.01%
$ 1.33 billion $ 529,640
1:41 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,621
1:40 PM $ 15.79
+0.03%
$ 1.33 billion $ 529,625
1:39 PM $ 15.79
-0.01%
$ 1.33 billion $ 529,122
1:38 PM $ 15.79
+0.00%
$ 1.33 billion $ 529,115
1:37 PM $ 15.79
+0.01%
$ 1.33 billion $ 529,118