Codexfield Historical Data

CODEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 18.06
+0.29%
$ 1.52 billion $ 6.32 million
Apr 12, 3 PM $ 18.01
-0.35%
$ 1.51 billion $ 6.36 million
Apr 12, 2 PM $ 18.07
+0.22%
$ 1.52 billion $ 6.41 million
Apr 12, 1 PM $ 18.03
+0.13%
$ 1.51 billion $ 6.26 million
Apr 12, 12 PM $ 18.01
-0.35%
$ 1.51 billion $ 6.44 million
Apr 12, 11 AM $ 18.07
-0.06%
$ 1.52 billion $ 6.35 million
Apr 12, 10 AM $ 18.08
+0.15%
$ 1.52 billion $ 6.57 million
Apr 12, 9 AM $ 18.05
+0.34%
$ 1.52 billion $ 6.57 million
Apr 12, 8 AM $ 17.99
-0.50%
$ 1.51 billion $ 6.65 million
Apr 12, 7 AM $ 18.09
+0.10%
$ 1.52 billion $ 6.6 million
Apr 12, 6 AM $ 18.07
-0.15%
$ 1.52 billion $ 6.69 million
Apr 12, 5 AM $ 18.09
-0.05%
$ 1.52 billion $ 6.7 million
Apr 12, 4 AM $ 18.1
-0.71%
$ 1.52 billion $ 6.68 million
Apr 12, 3 AM $ 18.23
-0.77%
$ 1.53 billion $ 6.76 million
Apr 12, 2 AM $ 18.37
-2.16%
$ 1.54 billion $ 6.74 million
Apr 12, 1 AM $ 18.78
+0.40%
$ 1.58 billion $ 6.72 million
Apr 12, 12 AM $ 18.71
-0.35%
$ 1.57 billion $ 6.67 million
Apr 11, 11 PM $ 18.77
-4.14%
$ 1.58 billion $ 6.74 million
Apr 11, 10 PM $ 19.58
-0.09%
$ 1.64 billion $ 6.68 million
Apr 11, 9 PM $ 19.58
+0.11%
$ 1.64 billion $ 6.61 million
Apr 11, 8 PM $ 19.56
+0.06%
$ 1.64 billion $ 6.57 million
Apr 11, 7 PM $ 19.55
-0.32%
$ 1.64 billion $ 6.58 million
Apr 11, 6 PM $ 19.61
+0.23%
$ 1.65 billion $ 6.65 million
Apr 11, 5 PM $ 19.57
+0.03%
$ 1.64 billion $ 6.69 million
Apr 11, 4 PM $ 19.56
-0.99%
$ 1.64 billion $ 6.66 million
Apr 11, 3 PM $ 19.75
+0.48%
$ 1.66 billion $ 6.71 million
Apr 11, 2 PM $ 19.66
+0.18%
$ 1.65 billion $ 6.73 million
Apr 11, 1 PM $ 19.62
+0.03%
$ 1.65 billion $ 6.88 million
Apr 11, 12 PM $ 19.62
-0.30%
$ 1.65 billion $ 6.87 million
Apr 11, 11 AM $ 19.68
+0.22%
$ 1.65 billion $ 6.94 million
Apr 11, 10 AM $ 19.63
-0.27%
$ 1.65 billion $ 6.86 million
Apr 11, 9 AM $ 19.69
+0.26%
$ 1.65 billion $ 6.88 million
Apr 11, 8 AM $ 19.63
-0.04%
$ 1.65 billion $ 6.87 million
Apr 11, 7 AM $ 19.64
-0.15%
$ 1.65 billion $ 6.96 million
Apr 11, 6 AM $ 19.67
-0.05%
$ 1.65 billion $ 6.94 million
Apr 11, 5 AM $ 19.68
-0.06%
$ 1.65 billion $ 6.92 million
Apr 11, 4 AM $ 19.69
-0.50%
$ 1.65 billion $ 7 million
Apr 11, 3 AM $ 19.79
+0.58%
$ 1.66 billion $ 7.04 million
Apr 11, 2 AM $ 19.68
+0.01%
$ 1.65 billion $ 7.13 million
Apr 11, 1 AM $ 19.68
+0.17%
$ 1.65 billion $ 7.2 million
Apr 11, 12 AM $ 19.64
+0.07%
$ 1.65 billion $ 7.28 million
Apr 10, 11 PM $ 19.63
-0.40%
$ 1.65 billion $ 7.33 million
Apr 10, 10 PM $ 19.71
+0.31%
$ 1.66 billion $ 7.37 million
Apr 10, 9 PM $ 19.65
+0.15%
$ 1.65 billion $ 7.35 million
Apr 10, 8 PM $ 19.62
-0.05%
$ 1.65 billion $ 7.47 million
Apr 10, 7 PM $ 19.63
-0.64%
$ 1.65 billion $ 7.4 million
Apr 10, 6 PM $ 19.75
-0.05%
$ 1.66 billion $ 7.35 million
Apr 10, 5 PM $ 19.76
+0.36%
$ 1.66 billion $ 7.33 million
Apr 10, 4 PM $ 19.69
+0.23%
$ 1.65 billion $ 7.42 million
Apr 10, 3 PM $ 19.65
-0.19%
$ 1.65 billion $ 7.38 million