Codexfield Historical Data

CODEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 15.42
+0.05%
$ 1.3 billion $ 544,975
Jun 11, 5 AM $ 15.41
-0.60%
$ 1.29 billion $ 548,073
Jun 11, 4 AM $ 15.51
-0.02%
$ 1.3 billion $ 545,512
Jun 11, 3 AM $ 15.51
+1.55%
$ 1.3 billion $ 537,524
Jun 11, 2 AM $ 15.27
-1.14%
$ 1.28 billion $ 535,810
Jun 11, 1 AM $ 15.45
+0.57%
$ 1.3 billion $ 534,525
Jun 11, 12 AM $ 15.36
-0.70%
$ 1.29 billion $ 537,446
Jun 10, 11 PM $ 15.47
-0.06%
$ 1.3 billion $ 535,940
Jun 10, 10 PM $ 15.48
-0.42%
$ 1.3 billion $ 536,236
Jun 10, 9 PM $ 15.55
+0.27%
$ 1.31 billion $ 541,461
Jun 10, 8 PM $ 15.5
+0.71%
$ 1.3 billion $ 542,589
Jun 10, 7 PM $ 15.4
-0.32%
$ 1.29 billion $ 545,270
Jun 10, 6 PM $ 15.42
-0.61%
$ 1.3 billion $ 546,812
Jun 10, 5 PM $ 15.52
-0.36%
$ 1.3 billion $ 545,822
Jun 10, 4 PM $ 15.58
+0.26%
$ 1.31 billion $ 545,012
Jun 10, 3 PM $ 15.53
+0.72%
$ 1.3 billion $ 545,551
Jun 10, 2 PM $ 15.42
+0.63%
$ 1.3 billion $ 540,865
Jun 10, 1 PM $ 15.33
-0.43%
$ 1.29 billion $ 541,923
Jun 10, 12 PM $ 15.4
+0.77%
$ 1.29 billion $ 544,252
Jun 10, 11 AM $ 15.29
-0.38%
$ 1.28 billion $ 543,700
Jun 10, 10 AM $ 15.35
+0.37%
$ 1.29 billion $ 545,600
Jun 10, 9 AM $ 15.29
-0.47%
$ 1.28 billion $ 543,864
Jun 10, 8 AM $ 15.36
-0.46%
$ 1.29 billion $ 540,342
Jun 10, 7 AM $ 15.43
-0.06%
$ 1.3 billion $ 538,685
Jun 10, 6 AM $ 15.44
-0.09%
$ 1.3 billion $ 537,951
Jun 10, 5 AM $ 15.45
+0.39%
$ 1.3 billion $ 535,510
Jun 10, 4 AM $ 15.39
-0.17%
$ 1.29 billion $ 539,645
Jun 10, 3 AM $ 15.42
+0.63%
$ 1.29 billion $ 548,471
Jun 10, 2 AM $ 15.32
+0.23%
$ 1.29 billion $ 549,011
Jun 10, 1 AM $ 15.28
-0.08%
$ 1.28 billion $ 548,312
Jun 10, 12 AM $ 15.32
-0.10%
$ 1.29 billion $ 550,736
Jun 9, 11 PM $ 15.33
-0.06%
$ 1.29 billion $ 555,612
Jun 9, 10 PM $ 15.34
-0.17%
$ 1.29 billion $ 554,744
Jun 9, 9 PM $ 15.37
+0.58%
$ 1.29 billion $ 552,818
Jun 9, 8 PM $ 15.28
-0.12%
$ 1.28 billion $ 553,124
Jun 9, 7 PM $ 15.3
-0.27%
$ 1.28 billion $ 552,343
Jun 9, 6 PM $ 15.34
-0.56%
$ 1.29 billion $ 548,402
Jun 9, 5 PM $ 15.41
-0.03%
$ 1.29 billion $ 548,201
Jun 9, 4 PM $ 15.44
+0.48%
$ 1.3 billion $ 550,750
Jun 9, 3 PM $ 15.37
+0.18%
$ 1.29 billion $ 551,395
Jun 9, 2 PM $ 15.34
+0.41%
$ 1.29 billion $ 555,220
Jun 9, 1 PM $ 15.28
-0.44%
$ 1.28 billion $ 556,605
Jun 9, 12 PM $ 15.34
+0.47%
$ 1.29 billion $ 549,810
Jun 9, 11 AM $ 15.27
-0.11%
$ 1.28 billion $ 549,144
Jun 9, 10 AM $ 15.29
+0.00%
$ 1.28 billion $ 546,284
Jun 9, 9 AM $ 15.29
-0.28%
$ 1.28 billion $ 550,958
Jun 9, 8 AM $ 15.33
-0.39%
$ 1.29 billion $ 557,033
Jun 9, 7 AM $ 15.39
+0.22%
$ 1.29 billion $ 555,447
Jun 9, 6 AM $ 15.35
+0.52%
$ 1.29 billion $ 555,730
Jun 9, 5 AM $ 15.27
-0.79%
$ 1.28 billion $ 554,784