Codexfield Historical Data

CODEX Page 8
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $1.57
-0.08%
$132.01 million $477,389
Aug 15, 8 PM $1.57
-0.10%
$132.03 million $476,431
Aug 15, 7 PM $1.57
-1.29%
$132.22 million $475,713
Aug 15, 6 PM $1.59
+0.54%
$133.95 million $473,903
Aug 15, 5 PM $1.58
-1.60%
$133.12 million $475,699
Aug 15, 4 PM $1.61
-4.22%
$135.36 million $474,410
Aug 15, 3 PM $1.68
+0.12%
$141.35 million $473,962
Aug 15, 2 PM $1.68
-0.20%
$141.2 million $474,879
Aug 15, 1 PM $1.68
+0.30%
$141.44 million $469,862
Aug 15, 12 PM $1.68
-0.55%
$140.97 million $469,337
Aug 15, 11 AM $1.69
+0.00%
$141.71 million $468,630
Aug 15, 10 AM $1.69
-0.25%
$141.7 million $466,124
Aug 15, 9 AM $1.69
+0.18%
$142.01 million $471,908
Aug 15, 8 AM $1.69
+0.27%
$141.71 million $470,416
Aug 15, 7 AM $1.69
-0.01%
$141.74 million $471,756
Aug 15, 6 AM $1.69
+0.52%
$141.79 million $473,465
Aug 15, 5 AM $1.68
-0.16%
$141.04 million $477,742
Aug 15, 4 AM $1.68
-0.28%
$141.26 million $482,023
Aug 15, 3 AM $1.69
-0.09%
$141.68 million $479,086
Aug 15, 2 AM $1.69
-0.23%
$141.91 million $475,784
Aug 15, 1 AM $1.69
-1.80%
$142.21 million $471,952
Aug 15, 12 AM $1.72
+0.24%
$144.82 million $469,187
Aug 14, 11 PM $1.72
+0.24%
$144.4 million $471,610
Aug 14, 10 PM $1.72
-0.05%
$144.06 million $466,939
Aug 14, 9 PM $1.72
-0.05%
$144.18 million $465,090
Aug 14, 8 PM $1.72
+0.01%
$144.23 million $467,353
Aug 14, 7 PM $1.72
+0.28%
$144.19 million $465,128
Aug 14, 6 PM $1.71
+0.70%
$143.99 million $459,864
Aug 14, 5 PM $1.7
-0.67%
$142.92 million $453,284
Aug 14, 4 PM $1.71
-0.09%
$143.86 million $449,871
Aug 14, 3 PM $1.71
-0.43%
$144.04 million $451,273
Aug 14, 2 PM $1.72
-0.15%
$144.66 million $452,463
Aug 14, 1 PM $1.72
-0.82%
$144.85 million $454,059
Aug 14, 12 PM $1.74
+1.20%
$146.1 million $451,396
Aug 14, 11 AM $1.72
-1.08%
$144.28 million $452,417
Aug 14, 10 AM $1.74
-0.17%
$145.85 million $457,118
Aug 14, 9 AM $1.74
+1.52%
$146.05 million $455,397
Aug 14, 8 AM $1.71
+0.35%
$143.82 million $455,247
Aug 14, 7 AM $1.72
+1.02%
$144.7 million $459,175
Aug 14, 6 AM $1.71
+0.08%
$143.25 million $456,191
Aug 14, 5 AM $1.7
-0.04%
$143.14 million $452,986
Aug 14, 4 AM $1.7
-0.31%
$143.15 million $449,952
Aug 14, 3 AM $1.71
-6.34%
$143.67 million $449,655
Aug 14, 2 AM $1.83
-4.27%
$153.48 million $453,802
Aug 14, 1 AM $1.91
+0.51%
$160.35 million $452,994
Aug 14, 12 AM $1.9
-0.40%
$159.43 million $454,579
Aug 13, 11 PM $1.91
+0.36%
$160.13 million $456,527
Aug 13, 10 PM $1.9
-0.64%
$159.56 million $458,113
Aug 13, 9 PM $1.91
-0.65%
$160.56 million $460,938
Aug 13, 8 PM $1.92
-0.29%
$161.61 million $460,422