Codexfield Historical Data

CODEX Page 8
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 15.77
-0.01%
$ 1.32 billion $ 530,825
3:06 PM $ 15.77
-0.01%
$ 1.32 billion $ 530,830
3:05 PM $ 15.78
+0.09%
$ 1.32 billion $ 530,832
3:04 PM $ 15.76
-0.01%
$ 1.32 billion $ 530,901
3:03 PM $ 15.76
-0.01%
$ 1.32 billion $ 530,915
3:02 PM $ 15.76
+0.03%
$ 1.32 billion $ 530,990
3:01 PM $ 15.76
+0.00%
$ 1.32 billion $ 530,947
3:00 PM $ 15.76
-0.19%
$ 1.32 billion $ 530,947
2:59 PM $ 15.79
-0.02%
$ 1.33 billion $ 531,091
2:58 PM $ 15.8
+0.01%
$ 1.33 billion $ 531,088
2:57 PM $ 15.79
+0.00%
$ 1.33 billion $ 531,094
2:56 PM $ 15.79
+0.00%
$ 1.33 billion $ 531,115
2:55 PM $ 15.79
+0.16%
$ 1.33 billion $ 531,077
2:54 PM $ 15.77
-0.01%
$ 1.32 billion $ 531,596
2:53 PM $ 15.77
-0.01%
$ 1.32 billion $ 531,572
2:52 PM $ 15.77
+0.00%
$ 1.32 billion $ 531,589
2:51 PM $ 15.77
+0.01%
$ 1.32 billion $ 531,572
2:50 PM $ 15.77
+0.08%
$ 1.32 billion $ 531,620
2:49 PM $ 15.75
+0.00%
$ 1.32 billion $ 532,149
2:48 PM $ 15.75
+0.01%
$ 1.32 billion $ 532,196
2:47 PM $ 15.75
-0.01%
$ 1.32 billion $ 532,186
2:46 PM $ 15.75
+0.02%
$ 1.32 billion $ 532,186
2:45 PM $ 15.75
-0.17%
$ 1.32 billion $ 532,151
2:44 PM $ 15.78
-0.01%
$ 1.33 billion $ 532,613
2:43 PM $ 15.78
-0.01%
$ 1.33 billion $ 532,594
2:42 PM $ 15.78
+0.02%
$ 1.33 billion $ 532,612
2:41 PM $ 15.78
-0.01%
$ 1.33 billion $ 532,594
2:40 PM $ 15.78
-0.07%
$ 1.33 billion $ 532,580
2:39 PM $ 15.79
+0.00%
$ 1.33 billion $ 533,066
2:38 PM $ 15.79
+0.00%
$ 1.33 billion $ 533,118
2:37 PM $ 15.79
-0.04%
$ 1.33 billion $ 533,095
2:36 PM $ 15.8
+0.00%
$ 1.33 billion $ 533,177
2:35 PM $ 15.8
+0.39%
$ 1.33 billion $ 533,556
2:34 PM $ 15.74
-0.01%
$ 1.32 billion $ 533,556
2:33 PM $ 15.74
+0.01%
$ 1.32 billion $ 533,614
2:32 PM $ 15.74
+0.01%
$ 1.32 billion $ 533,694
2:31 PM $ 15.74
+0.00%
$ 1.32 billion $ 533,640
2:30 PM $ 15.74
-0.21%
$ 1.32 billion $ 533,627
2:29 PM $ 15.77
+0.02%
$ 1.32 billion $ 533,647
2:28 PM $ 15.77
+0.01%
$ 1.32 billion $ 533,605
2:27 PM $ 15.77
+0.01%
$ 1.32 billion $ 533,600
2:26 PM $ 15.76
+0.03%
$ 1.32 billion $ 533,556
2:25 PM $ 15.76
+0.01%
$ 1.32 billion $ 533,556
2:24 PM $ 15.76
+0.00%
$ 1.32 billion $ 533,454
2:23 PM $ 15.76
-0.02%
$ 1.32 billion $ 533,401
2:22 PM $ 15.76
+0.00%
$ 1.32 billion $ 533,386
2:21 PM $ 15.76
+0.00%
$ 1.32 billion $ 533,391
2:20 PM $ 15.76
+0.22%
$ 1.32 billion $ 532,151
2:19 PM $ 15.73
+0.01%
$ 1.32 billion $ 532,069
2:18 PM $ 15.73
+0.01%
$ 1.32 billion $ 532,069