Codexfield Historical Data

CODEX Page 9
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1.92
-0.29%
$161.61 million $460,422
Aug 13, 7 PM $1.93
+0.88%
$161.97 million $463,127
Aug 13, 6 PM $1.91
+0.02%
$160.54 million $467,741
Aug 13, 5 PM $1.91
-0.05%
$160.47 million $470,852
Aug 13, 4 PM $1.91
-0.22%
$160.62 million $473,557
Aug 13, 3 PM $1.92
-0.30%
$161.11 million $471,651
Aug 13, 2 PM $1.92
+0.50%
$161.62 million $468,424
Aug 13, 1 PM $1.91
-1.44%
$160.79 million $470,519
Aug 13, 12 PM $1.94
+0.13%
$163.21 million $475,022
Aug 13, 11 AM $1.94
-3.69%
$162.99 million $473,498
Aug 13, 10 AM $2.01
-0.18%
$169.21 million $467,545
Aug 13, 9 AM $2.02
-2.35%
$169.43 million $469,322
Aug 13, 8 AM $2.07
-0.93%
$173.5 million $471,087
Aug 13, 7 AM $2.09
-0.68%
$175.68 million $462,582
Aug 13, 6 AM $2.1
-0.50%
$176.8 million $458,134
Aug 13, 5 AM $2.12
+0.04%
$177.7 million $458,499
Aug 13, 4 AM $2.11
-0.69%
$177.63 million $461,587
Aug 13, 3 AM $2.13
+0.02%
$178.95 million $464,329
Aug 13, 2 AM $2.13
+0.81%
$178.88 million $460,634
Aug 13, 1 AM $2.11
-0.05%
$177.47 million $463,652
Aug 13, 12 AM $2.11
+0.10%
$177.56 million $467,071
Aug 12, 11 PM $2.11
-0.33%
$177.36 million $467,501
Aug 12, 10 PM $2.12
-0.61%
$177.96 million $465,381
Aug 12, 9 PM $2.13
+1.01%
$179.12 million $460,965
Aug 12, 8 PM $2.11
-0.03%
$177.33 million $463,168
Aug 12, 7 PM $2.11
+0.21%
$177.43 million $465,181
Aug 12, 6 PM $2.11
+0.22%
$177.06 million $465,902
Aug 12, 5 PM $2.1
-0.38%
$176.79 million $465,385
Aug 12, 4 PM $2.11
-2.01%
$177.45 million $464,107
Aug 12, 3 PM $2.15
+0.10%
$181.02 million $465,458
Aug 12, 2 PM $2.15
+0.01%
$180.75 million $465,447
Aug 12, 1 PM $2.15
+0.01%
$180.73 million $468,925
Aug 12, 12 PM $2.15
-0.49%
$180.58 million $465,216
Aug 12, 11 AM $2.16
+0.32%
$181.41 million $463,744
Aug 12, 10 AM $2.15
-0.16%
$180.76 million $467,037
Aug 12, 9 AM $2.16
-0.31%
$181.23 million $463,408
Aug 12, 8 AM $2.16
+0.70%
$181.79 million $459,736
Aug 12, 7 AM $2.15
-0.90%
$180.53 million $463,419
Aug 12, 6 AM $2.17
-1.97%
$182.02 million $469,545
Aug 12, 5 AM $2.21
-2.09%
$185.67 million $468,104
Aug 12, 4 AM $2.26
-0.92%
$189.6 million $467,596
Aug 12, 3 AM $2.28
-0.10%
$191.42 million $469,066
Aug 12, 2 AM $2.28
-0.89%
$191.65 million $469,857
Aug 12, 1 AM $2.3
-0.32%
$193.37 million $467,842
Aug 12, 12 AM $2.31
-0.60%
$194.01 million $469,446
Aug 11, 11 PM $2.32
+0.54%
$195.21 million $468,229
Aug 11, 10 PM $2.31
-0.07%
$194.09 million $472,160
Aug 11, 9 PM $2.31
-0.07%
$194.22 million $472,271
Aug 11, 8 PM $2.31
+0.22%
$194.34 million $468,210
Aug 11, 7 PM $2.31
-0.16%
$193.9 million $467,631