Codexfield Historical Data

CODEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 15.35
+0.52%
$ 1.29 billion $ 555,730
Jun 9, 5 AM $ 15.27
-0.79%
$ 1.28 billion $ 554,784
Jun 9, 4 AM $ 15.4
+0.26%
$ 1.29 billion $ 552,527
Jun 9, 3 AM $ 15.36
-0.62%
$ 1.29 billion $ 550,510
Jun 9, 2 AM $ 15.45
+0.20%
$ 1.3 billion $ 545,965
Jun 9, 1 AM $ 15.42
-1.00%
$ 1.3 billion $ 544,745
Jun 9, 12 AM $ 15.57
+0.46%
$ 1.31 billion $ 540,464
Jun 8, 11 PM $ 15.5
-0.14%
$ 1.3 billion $ 535,049
Jun 8, 10 PM $ 15.51
+0.08%
$ 1.3 billion $ 535,227
Jun 8, 9 PM $ 15.5
-0.65%
$ 1.3 billion $ 532,262
Jun 8, 8 PM $ 15.61
+1.76%
$ 1.31 billion $ 532,112
Jun 8, 7 PM $ 15.34
-1.40%
$ 1.29 billion $ 535,325
Jun 8, 6 PM $ 15.55
+0.17%
$ 1.31 billion $ 538,763
Jun 8, 5 PM $ 15.5
-0.23%
$ 1.3 billion $ 537,628
Jun 8, 4 PM $ 15.52
+0.49%
$ 1.3 billion $ 536,527
Jun 8, 3 PM $ 15.47
+0.97%
$ 1.3 billion $ 539,236
Jun 8, 2 PM $ 15.32
-0.34%
$ 1.29 billion $ 539,931
Jun 8, 1 PM $ 15.38
-1.17%
$ 1.29 billion $ 536,884
Jun 8, 12 PM $ 15.55
-0.12%
$ 1.31 billion $ 541,730
Jun 8, 11 AM $ 15.57
-0.16%
$ 1.31 billion $ 547,309
Jun 8, 10 AM $ 15.6
+0.27%
$ 1.31 billion $ 553,220
Jun 8, 9 AM $ 15.56
-0.01%
$ 1.31 billion $ 551,788
Jun 8, 8 AM $ 15.56
+0.01%
$ 1.31 billion $ 544,137
Jun 8, 7 AM $ 15.56
+0.42%
$ 1.31 billion $ 544,626
Jun 8, 6 AM $ 15.49
-0.34%
$ 1.3 billion $ 543,674
Jun 8, 5 AM $ 15.55
-0.19%
$ 1.31 billion $ 548,509
Jun 8, 4 AM $ 15.58
+0.65%
$ 1.31 billion $ 551,769
Jun 8, 3 AM $ 15.48
+0.62%
$ 1.3 billion $ 548,191
Jun 8, 2 AM $ 15.38
-0.98%
$ 1.29 billion $ 555,011
Jun 8, 1 AM $ 15.54
-0.23%
$ 1.31 billion $ 555,599
Jun 8, 12 AM $ 15.57
+0.09%
$ 1.31 billion $ 555,511
Jun 7, 11 PM $ 15.56
-0.14%
$ 1.31 billion $ 557,750
Jun 7, 10 PM $ 15.58
+0.03%
$ 1.31 billion $ 557,097
Jun 7, 9 PM $ 15.58
+0.98%
$ 1.31 billion $ 560,538
Jun 7, 8 PM $ 15.43
+0.01%
$ 1.3 billion $ 556,508
Jun 7, 7 PM $ 15.42
+0.37%
$ 1.3 billion $ 551,543
Jun 7, 6 PM $ 15.37
-0.14%
$ 1.29 billion $ 550,754
Jun 7, 5 PM $ 15.39
-0.61%
$ 1.29 billion $ 549,918
Jun 7, 4 PM $ 15.49
-0.49%
$ 1.3 billion $ 552,185
Jun 7, 3 PM $ 15.6
+0.27%
$ 1.31 billion $ 547,864
Jun 7, 2 PM $ 15.56
+0.00%
$ 1.31 billion $ 545,695
Jun 7, 1 PM $ 15.55
-0.18%
$ 1.31 billion $ 546,075
Jun 7, 12 PM $ 15.58
-0.13%
$ 1.31 billion $ 544,034
Jun 7, 11 AM $ 15.6
-0.03%
$ 1.31 billion $ 537,669
Jun 7, 10 AM $ 15.61
+0.35%
$ 1.31 billion $ 532,307
Jun 7, 9 AM $ 15.55
-0.37%
$ 1.31 billion $ 529,599
Jun 7, 8 AM $ 15.61
+0.05%
$ 1.31 billion $ 532,843
Jun 7, 7 AM $ 15.6
+0.45%
$ 1.31 billion $ 535,469
Jun 7, 6 AM $ 15.53
+0.13%
$ 1.3 billion $ 533,792
Jun 7, 5 AM $ 15.51
-0.52%
$ 1.3 billion $ 530,730